38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,530.0 | 3,344.0 | 3,513.0 | +206.0 | +6.2 | 4,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,425.0 | 1,905.0 | 1,985.0 | +45.0 | +2.3 | 23,213,000 | |
1,716.0 | 1,993.0 | 1,632.0 | 1,940.0 | +284.0 | +17.1 | 22,044,000 | |
1,480.0 | 1,938.0 | 1,390.0 | 1,656.0 | +180.0 | +12.2 | 25,886,000 | |
2,025.0 | 2,120.0 | 1,475.0 | 1,476.0 | -534.0 | -26.6 | 18,326,000 | |
2,665.0 | 3,050.0 | 1,920.0 | 2,010.0 | -650.0 | -24.4 | 20,552,000 | |
3,220.0 | 3,280.0 | 2,525.0 | 2,660.0 | -660.0 | -19.9 | 12,169,000 | |
3,750.0 | 4,000.0 | 3,090.0 | 3,320.0 | -330.0 | -9.0 | 16,068,000 | |
3,630.0 | 4,080.0 | 3,070.0 | 3,650.0 | +200.0 | +5.8 | 18,152,000 | |
3,250.0 | 3,860.0 | 2,820.0 | 3,450.0 | +300.0 | +9.5 | 15,029,000 | |
3,070.0 | 3,720.0 | 2,460.0 | 3,150.0 | +30.0 | +1.0 | 16,156,000 | |
3,800.0 | 3,800.0 | 3,000.0 | 3,120.0 | -780.0 | -20.0 | 11,776,000 | |
4,020.0 | 4,250.0 | 3,260.0 | 3,900.0 | +80.0 | +2.1 | 12,897,000 | |
4,430.0 | 5,470.0 | 3,700.0 | 3,820.0 | -560.0 | -12.8 | 19,731,000 | |
4,250.0 | 4,770.0 | 4,000.0 | 4,380.0 | +210.0 | +5.0 | 12,307,000 | |
5,430.0 | 5,440.0 | 3,870.0 | 4,170.0 | -1,370.0 | -24.7 | 19,790,000 | |
6,300.0 | 6,500.0 | 5,120.0 | 5,540.0 | -610.0 | -9.9 | 15,509,000 | |
5,050.0 | 6,870.0 | 5,040.0 | 6,150.0 | +1,250.0 | +25.5 | 16,888,000 | |
6,550.0 | 6,720.0 | 4,510.0 | 4,900.0 | -1,740.0 | -26.2 | 12,521,000 | |
8,110.0 | 8,340.0 | 6,400.0 | 6,640.0 | -1,540.0 | -18.8 | 15,087,000 | |
7,950.0 | 8,370.0 | 6,800.0 | 8,180.0 | +530.0 | +6.9 | 10,965,000 | |
6,430.0 | 9,100.0 | 5,400.0 | 7,650.0 | +1,020.0 | +15.4 | 25,793,000 | |
5,990.0 | 6,920.0 | 5,300.0 | 6,630.0 | +780.0 | +13.3 | 13,854,000 | |
5,400.0 | 5,930.0 | 5,090.0 | 5,850.0 | +520.0 | +9.8 | 13,218,000 | |
6,040.0 | 6,120.0 | 4,780.0 | 5,330.0 | -730.0 | -12.0 | 11,734,000 | |
4,360.0 | 6,240.0 | 3,950.0 | 6,060.0 | +1,600.0 | +35.9 | 17,742,000 | |
3,780.0 | 4,980.0 | 3,760.0 | 4,460.0 | +730.0 | +19.6 | 14,272,000 | |
3,500.0 | 4,050.0 | 3,100.0 | 3,730.0 | +210.0 | +6.0 | 12,916,000 | |
2,400.0 | 3,530.0 | 2,370.0 | 3,520.0 | +1,170.0 | +49.8 | 15,236,000 | |
2,090.0 | 2,635.0 | 2,045.0 | 2,350.0 | +300.0 | +14.6 | 13,224,000 | |
2,000.0 | 2,250.0 | 1,881.0 | 2,050.0 | - | - | 12,510,000 |