38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 511 | 496 | 511 | +3 | +0.6 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 950 | 627 | 911 | +294 | +47.6 | 593,700 | |
360 | 620 | 353 | 617 | +253 | +69.5 | 352,200 | |
331 | 378 | 329 | 364 | +34 | +10.3 | 102,200 | |
350 | 375 | 325 | 330 | -26 | -7.3 | 119,600 | |
366 | 374 | 338 | 356 | -19 | -5.1 | 55,800 | |
385 | 450 | 375 | 375 | +4 | +1.1 | 103,000 | |
381 | 396 | 350 | 371 | -11 | -2.9 | 99,300 | |
430 | 469 | 360 | 382 | -28 | -6.8 | 173,500 | |
587 | 601 | 365 | 410 | -193 | -32.0 | 203,700 | |
680 | 697 | 590 | 603 | -77 | -11.3 | 103,000 | |
780 | 780 | 655 | 680 | -98 | -12.6 | 85,200 | |
840 | 865 | 777 | 778 | -71 | -8.4 | 159,400 | |
900 | 942 | 840 | 849 | -49 | -5.5 | 172,300 | |
965 | 1,015 | 888 | 898 | -67 | -6.9 | 167,200 | |
834 | 999 | 801 | 965 | +141 | +17.1 | 101,800 | |
931 | 931 | 800 | 824 | -122 | -12.9 | 121,100 | |
1,161 | 1,161 | 880 | 946 | -229 | -19.5 | 164,300 | |
1,297 | 1,297 | 909 | 1,175 | -155 | -11.7 | 250,800 | |
1,250 | 1,470 | 1,210 | 1,330 | +84 | +6.7 | 808,700 | |
896 | 1,280 | 800 | 1,246 | +367 | +41.8 | 567,800 | |
887 | 923 | 850 | 879 | +4 | +0.5 | 106,600 | |
902 | 910 | 855 | 875 | -30 | -3.3 | 79,000 | |
1,047 | 1,047 | 870 | 905 | -135 | -13.0 | 137,700 | |
1,080 | 1,202 | 960 | 1,040 | -25 | -2.3 | 293,100 | |
899 | 1,129 | 880 | 1,065 | +175 | +19.7 | 311,100 | |
824 | 900 | 760 | 890 | +68 | +8.3 | 264,600 | |
825 | 839 | 785 | 822 | 0 | 0.0 | 163,700 | |
849 | 870 | 819 | 822 | -8 | -1.0 | 149,900 | |
883 | 895 | 828 | 830 | -50 | -5.7 | 201,600 | |
832 | 929 | 830 | 880 | +48 | +5.8 | 261,300 |