38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,911 | 52週安値 | 1,512 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,756 | 1,712 | 1,742 | +3 | +0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,860 | 1,520 | 1,590 | -50 | -3.0 | 323,700 | |
1,390 | 1,770 | 1,290 | 1,640 | +230 | +16.3 | 330,800 | |
1,360 | 1,450 | 1,350 | 1,410 | +50 | +3.7 | 38,500 | |
1,530 | 1,640 | 1,320 | 1,360 | -220 | -13.9 | 147,900 | |
1,220 | 1,630 | 1,170 | 1,580 | +360 | +29.5 | 262,100 | |
1,210 | 1,250 | 1,150 | 1,220 | +20 | +1.7 | 80,900 | |
1,520 | 1,520 | 1,080 | 1,200 | -280 | -18.9 | 158,000 | |
1,390 | 2,100 | 1,350 | 1,480 | +90 | +6.5 | 365,300 | |
1,310 | 1,440 | 1,170 | 1,390 | +60 | +4.5 | 44,300 | |
1,210 | 1,340 | 1,170 | 1,330 | +150 | +12.7 | 58,400 | |
1,260 | 1,550 | 980 | 1,180 | -80 | -6.3 | 108,200 | |
1,330 | 1,380 | 1,040 | 1,260 | -50 | -3.8 | 46,400 | |
1,350 | 1,460 | 1,230 | 1,310 | -70 | -5.1 | 136,700 | |
1,320 | 1,420 | 1,300 | 1,380 | +60 | +4.5 | 75,900 | |
1,300 | 1,390 | 1,240 | 1,320 | +40 | +3.1 | 37,000 | |
1,420 | 1,420 | 1,250 | 1,280 | -130 | -9.2 | 28,100 | |
1,730 | 1,740 | 1,220 | 1,410 | -310 | -18.0 | 71,000 | |
1,770 | 1,910 | 1,700 | 1,720 | -50 | -2.8 | 69,600 | |
1,750 | 1,970 | 1,740 | 1,770 | +20 | +1.1 | 204,600 | |
2,160 | 2,430 | 1,630 | 1,750 | -400 | -18.6 | 405,600 | |
2,190 | 2,360 | 2,150 | 2,150 | -70 | -3.2 | 92,400 | |
2,500 | 2,530 | 2,180 | 2,220 | -250 | -10.1 | 138,800 | |
2,240 | 2,670 | 2,160 | 2,470 | +240 | +10.8 | 601,000 | |
2,130 | 2,430 | 2,060 | 2,230 | +140 | +6.7 | 258,300 | |
2,040 | 2,170 | 1,920 | 2,090 | +60 | +3.0 | 369,600 | |
2,120 | 2,150 | 1,870 | 2,030 | -40 | -1.9 | 84,000 | |
2,120 | 2,240 | 1,860 | 2,070 | -90 | -4.2 | 325,600 | |
2,410 | 2,500 | 2,010 | 2,160 | -140 | -6.1 | 257,900 | |
1,840 | 2,450 | 1,760 | 2,300 | +380 | +19.8 | 255,800 | |
1,600 | 2,580 | 1,580 | 1,920 | +330 | +20.8 | 755,800 |