38,421.89 | -415.57 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.07% | 0.05% | 0.36% | 0.41% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 602 | 587 | 589 | -1 | -0.2 | 162,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 314 | 253 | 305 | +59 | +24.0 | 734,800 | |
268 | 278 | 229 | 246 | -19 | -7.2 | 109,100 | |
279 | 284 | 242 | 265 | -10 | -3.6 | 124,400 | |
319 | 328 | 250 | 275 | -40 | -12.7 | 134,900 | |
253 | 344 | 245 | 315 | +65 | +26.0 | 312,600 | |
331 | 373 | 220 | 250 | -83 | -24.9 | 315,300 | |
390 | 400 | 302 | 333 | -52 | -13.5 | 440,700 | |
465 | 499 | 375 | 385 | -100 | -20.6 | 265,500 | |
550 | 561 | 417 | 485 | -45 | -8.5 | 439,100 | |
500 | 551 | 466 | 530 | +5 | +1.0 | 485,600 | |
692 | 698 | 380 | 525 | -165 | -23.9 | 1,093,400 | |
752 | 875 | 593 | 690 | -62 | -8.2 | 2,366,200 | |
710 | 818 | 632 | 752 | +48 | +6.8 | 2,231,400 | |
643 | 718 | 606 | 704 | +65 | +10.2 | 1,135,000 | |
615 | 678 | 568 | 639 | +39 | +6.5 | 1,058,600 | |
810 | 817 | 562 | 600 | -240 | -28.6 | 2,181,800 | |
654 | 1,030 | 631 | 840 | +176 | +26.5 | 7,324,600 | |
527 | 700 | 511 | 664 | +137 | +26.0 | 1,800,600 | |
490 | 557 | 486 | 527 | +37 | +7.6 | 580,700 | |
541 | 563 | 470 | 490 | -55 | -10.1 | 557,200 | |
535 | 599 | 510 | 545 | 0 | 0.0 | 622,500 | |
634 | 647 | 520 | 545 | -79 | -12.7 | 439,000 | |
579 | 653 | 500 | 624 | +44 | +7.6 | 1,026,100 | |
583 | 645 | 555 | 580 | -4 | -0.7 | 874,700 | |
519 | 860 | 449 | 584 | +68 | +13.2 | 3,198,400 | |
490 | 655 | 430 | 516 | +26 | +5.3 | 779,900 | |
614 | 636 | 419 | 490 | -141 | -22.3 | 577,000 | |
920 | 935 | 555 | 631 | -279 | -30.7 | 1,030,400 | |
1,080 | 1,410 | 872 | 910 | -170 | -15.7 | 671,300 | |
1,440 | 1,450 | 990 | 1,080 | -370 | -25.5 | 271,600 |