52週高値 | 477 | 52週安値 | 348 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 452 | 431 | 447 | +4 | +0.9 | 545,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 630 | 530 | 545 | -36 | -6.2 | 2,643,000 | |
481 | 600 | 468 | 581 | +94 | +19.3 | 2,001,000 | |
463 | 509 | 433 | 487 | +28 | +6.1 | 1,616,000 | |
430 | 459 | 410 | 459 | +23 | +5.3 | 1,116,000 | |
405 | 448 | 375 | 436 | +18 | +4.3 | 1,547,000 | |
401 | 458 | 395 | 418 | +18 | +4.5 | 2,718,000 | |
400 | 413 | 380 | 400 | +4 | +1.0 | 2,357,000 | |
427 | 438 | 393 | 396 | -34 | -7.9 | 784,000 | |
364 | 438 | 351 | 430 | +68 | +18.8 | 1,555,000 | |
317 | 369 | 317 | 362 | +45 | +14.2 | 529,000 | |
308 | 370 | 305 | 317 | +8 | +2.6 | 522,000 | |
300 | 328 | 287 | 309 | +13 | +4.4 | 414,000 | |
306 | 309 | 274 | 296 | -10 | -3.3 | 372,000 | |
317 | 338 | 287 | 306 | -11 | -3.5 | 595,000 | |
293 | 320 | 285 | 317 | +22 | +7.5 | 549,000 | |
285 | 312 | 283 | 295 | +10 | +3.5 | 747,000 | |
254 | 335 | 254 | 285 | +31 | +12.2 | 1,325,000 | |
253 | 257 | 245 | 254 | +3 | +1.2 | 405,000 | |
251 | 264 | 244 | 251 | +1 | +0.4 | 540,000 | |
248 | 250 | 236 | 250 | +3 | +1.2 | 170,000 | |
248 | 250 | 229 | 247 | -1 | -0.4 | 185,000 | |
243 | 249 | 229 | 248 | +4 | +1.6 | 174,000 | |
238 | 254 | 232 | 244 | +6 | +2.5 | 168,000 | |
248 | 253 | 230 | 238 | -10 | -4.0 | 275,000 | |
233 | 248 | 224 | 248 | +9 | +3.8 | 176,000 | |
261 | 264 | 231 | 239 | -31 | -11.5 | 256,000 | |
269 | 277 | 247 | 270 | +3 | +1.1 | 309,000 | |
246 | 269 | 241 | 267 | +17 | +6.8 | 607,000 | |
234 | 253 | 226 | 250 | +14 | +5.9 | 659,000 | |
227 | 241 | 223 | 236 | +6 | +2.6 | 325,000 |