52週高値 | 477 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 477 | 420 | 460 | +34 | +8.0 | 1,635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 403 | 347 | 400 | +20 | +5.3 | 995,100 | |
353 | 383 | 352 | 380 | +30 | +8.6 | 952,500 | |
331 | 358 | 325 | 350 | +17 | +5.1 | 1,015,200 | |
335 | 342 | 317 | 333 | -6 | -1.8 | 682,000 | |
324 | 344 | 306 | 339 | +15 | +4.6 | 914,600 | |
358 | 363 | 312 | 324 | -38 | -10.5 | 889,300 | |
379 | 382 | 352 | 362 | -34 | -8.6 | 883,400 | |
410 | 418 | 362 | 396 | -15 | -3.6 | 914,400 | |
353 | 419 | 353 | 411 | +59 | +16.8 | 1,052,600 | |
375 | 388 | 333 | 352 | -16 | -4.3 | 931,000 | |
430 | 431 | 343 | 368 | -66 | -15.2 | 1,107,600 | |
459 | 469 | 423 | 434 | -28 | -6.1 | 1,708,300 | |
448 | 468 | 437 | 462 | +14 | +3.1 | 1,428,100 | |
414 | 452 | 411 | 448 | +36 | +8.7 | 873,200 | |
463 | 464 | 404 | 412 | -53 | -11.4 | 829,100 | |
503 | 533 | 421 | 465 | -42 | -8.3 | 1,530,000 | |
510 | 520 | 465 | 507 | -1 | -0.2 | 1,528,900 | |
518 | 535 | 489 | 508 | 0 | 0.0 | 1,948,500 | |
499 | 510 | 481 | 508 | +18 | +3.7 | 1,572,100 | |
463 | 499 | 454 | 490 | +33 | +7.2 | 1,677,000 | |
470 | 477 | 450 | 457 | -12 | -2.6 | 1,966,000 | |
458 | 486 | 428 | 469 | +12 | +2.6 | 1,831,200 | |
473 | 478 | 443 | 457 | -12 | -2.6 | 1,552,900 | |
489 | 497 | 458 | 469 | -12 | -2.5 | 2,491,600 | |
476 | 483 | 427 | 481 | +21 | +4.6 | 2,781,300 | |
503 | 509 | 424 | 460 | -43 | -8.5 | 1,766,000 | |
493 | 536 | 491 | 503 | +11 | +2.2 | 1,797,000 | |
560 | 600 | 476 | 492 | -84 | -14.6 | 2,629,000 | |
538 | 583 | 532 | 576 | +31 | +5.7 | 2,036,000 | |
589 | 630 | 530 | 545 | -36 | -6.2 | 2,643,000 |