52週高値 | 477 | 52週安値 | 348 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 452 | 431 | 447 | +4 | +0.9 | 545,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 406 | 385 | 396 | +8 | +2.1 | 584,500 | |
411 | 413 | 388 | 388 | -19 | -4.7 | 497,000 | |
401 | 412 | 381 | 407 | +7 | +1.8 | 808,800 | |
383 | 407 | 378 | 400 | +18 | +4.7 | 1,100,600 | |
375 | 385 | 371 | 382 | +7 | +1.9 | 680,900 | |
387 | 394 | 374 | 375 | -12 | -3.1 | 826,800 | |
405 | 407 | 373 | 387 | -17 | -4.2 | 1,204,700 | |
389 | 409 | 376 | 404 | +17 | +4.4 | 1,012,300 | |
434 | 434 | 378 | 387 | -48 | -11.0 | 887,200 | |
378 | 436 | 376 | 435 | +59 | +15.7 | 1,250,300 | |
389 | 399 | 376 | 376 | -7 | -1.8 | 456,300 | |
404 | 407 | 379 | 383 | -20 | -5.0 | 702,400 | |
402 | 415 | 396 | 403 | +1 | +0.2 | 628,900 | |
434 | 443 | 402 | 402 | -26 | -6.1 | 412,500 | |
444 | 444 | 402 | 428 | -12 | -2.7 | 223,200 | |
425 | 445 | 413 | 440 | +18 | +4.3 | 423,900 | |
419 | 435 | 408 | 422 | +11 | +2.7 | 187,000 | |
439 | 439 | 392 | 411 | -22 | -5.1 | 231,700 | |
403 | 442 | 382 | 433 | +25 | +6.1 | 342,000 | |
406 | 412 | 360 | 408 | +2 | +0.5 | 561,700 | |
410 | 410 | 332 | 406 | -4 | -1.0 | 826,100 | |
415 | 418 | 303 | 410 | +4 | +1.0 | 1,106,900 | |
423 | 460 | 398 | 406 | -17 | -4.0 | 549,700 | |
443 | 445 | 416 | 423 | -24 | -5.4 | 282,800 | |
450 | 458 | 435 | 447 | +2 | +0.4 | 703,700 | |
435 | 445 | 417 | 445 | +10 | +2.3 | 575,900 | |
425 | 438 | 414 | 435 | +13 | +3.1 | 418,900 | |
414 | 424 | 400 | 422 | +15 | +3.7 | 439,900 | |
419 | 420 | 388 | 407 | -12 | -2.9 | 330,900 | |
422 | 424 | 399 | 419 | +5 | +1.2 | 365,000 |