38,683.93 | -19.58 | 155.37 | -0.90 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.57% | 0.20% | -0.54% |
52週高値 | 1,860 | 52週安値 | 1,469 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,860 | 1,690 | 1,833 | +160 | +9.6 | 3,848,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,115 | 1,911 | 1,996 | -9 | -0.4 | 3,916,300 | |
1,906 | 2,050 | 1,853 | 2,005 | +90 | +4.7 | 5,402,400 | |
1,567 | 1,940 | 1,538 | 1,915 | +365 | +23.5 | 6,465,100 | |
1,630 | 1,630 | 1,506 | 1,550 | -67 | -4.1 | 2,700,700 | |
1,702 | 1,721 | 1,549 | 1,617 | -113 | -6.5 | 4,602,400 | |
1,415 | 1,748 | 1,314 | 1,730 | +341 | +24.6 | 5,750,100 | |
1,590 | 1,601 | 1,340 | 1,389 | -197 | -12.4 | 4,666,200 | |
1,494 | 1,669 | 1,463 | 1,586 | -73 | -4.4 | 5,974,700 | |
1,753 | 1,818 | 1,582 | 1,659 | -54 | -3.2 | 3,389,100 | |
1,639 | 1,819 | 1,597 | 1,713 | +83 | +5.1 | 4,694,600 | |
1,762 | 1,777 | 1,468 | 1,630 | -116 | -6.6 | 6,846,600 | |
2,138 | 2,139 | 1,697 | 1,746 | -412 | -19.1 | 6,850,700 | |
2,040 | 2,195 | 2,019 | 2,158 | +127 | +6.3 | 5,863,500 | |
2,083 | 2,134 | 2,011 | 2,031 | -52 | -2.5 | 4,866,600 | |
1,747 | 2,116 | 1,694 | 2,083 | +358 | +20.8 | 8,026,600 | |
1,843 | 1,844 | 1,664 | 1,725 | -152 | -8.1 | 2,831,900 | |
2,050 | 2,110 | 1,650 | 1,877 | -173 | -8.4 | 3,511,500 | |
2,017 | 2,069 | 1,810 | 2,050 | +73 | +3.7 | 5,979,100 | |
1,983 | 2,111 | 1,961 | 1,977 | +3 | +0.2 | 8,892,100 | |
1,930 | 2,017 | 1,877 | 1,974 | +37 | +1.9 | 6,425,700 | |
2,056 | 2,068 | 1,836 | 1,937 | -141 | -6.8 | 11,424,100 | |
2,058 | 2,238 | 2,000 | 2,078 | +19 | +0.9 | 7,485,800 | |
1,993 | 2,124 | 1,904 | 2,059 | +66 | +3.3 | 5,600,100 | |
1,912 | 2,077 | 1,762 | 1,993 | +106 | +5.6 | 5,875,300 | |
1,796 | 2,054 | 1,778 | 1,887 | +80 | +4.4 | 9,938,600 | |
1,725 | 1,814 | 1,670 | 1,807 | +112 | +6.6 | 6,553,200 | |
1,739 | 1,779 | 1,540 | 1,695 | -36 | -2.1 | 10,048,100 | |
1,759 | 1,832 | 1,722 | 1,731 | -28 | -1.6 | 4,246,900 | |
1,714 | 1,779 | 1,680 | 1,759 | +31 | +1.8 | 3,550,600 | |
1,838 | 1,841 | 1,720 | 1,728 | -91 | -5.0 | 3,314,700 |