38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 1,860 | 52週安値 | 1,469 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,860 | 1,690 | 1,833 | +160 | +9.6 | 3,848,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,887 | 1,422 | 1,473 | -336 | -18.6 | 30,449,000 | |
1,971 | 1,971 | 1,720 | 1,809 | +118 | +7.0 | 12,814,300 | |
1,597 | 1,705 | 1,592 | 1,691 | +121 | +7.7 | 4,620,400 | |
1,637 | 1,647 | 1,523 | 1,570 | -62 | -3.8 | 6,461,600 | |
1,569 | 1,684 | 1,547 | 1,632 | +80 | +5.2 | 4,535,200 | |
1,422 | 1,584 | 1,380 | 1,552 | +106 | +7.3 | 3,805,400 | |
1,605 | 1,618 | 1,310 | 1,446 | -146 | -9.2 | 4,655,600 | |
1,406 | 1,657 | 1,406 | 1,592 | +156 | +10.9 | 5,946,700 | |
1,792 | 1,850 | 1,383 | 1,436 | -344 | -19.3 | 14,059,800 | |
1,786 | 1,828 | 1,702 | 1,780 | -12 | -0.7 | 6,185,500 | |
1,870 | 1,927 | 1,753 | 1,792 | -47 | -2.6 | 6,030,000 | |
1,865 | 1,888 | 1,728 | 1,839 | -27 | -1.4 | 5,315,300 | |
1,818 | 1,884 | 1,749 | 1,866 | +74 | +4.1 | 8,201,900 | |
1,959 | 1,968 | 1,696 | 1,792 | -367 | -17.0 | 18,782,100 | |
2,077 | 2,228 | 2,008 | 2,159 | +87 | +4.2 | 8,237,500 | |
2,184 | 2,184 | 1,932 | 2,072 | -109 | -5.0 | 8,003,500 | |
2,502 | 2,669 | 1,997 | 2,181 | -333 | -13.2 | 11,923,600 | |
2,435 | 2,613 | 2,410 | 2,514 | +107 | +4.4 | 10,203,500 | |
2,301 | 2,498 | 2,258 | 2,407 | +117 | +5.1 | 17,073,800 | |
2,596 | 2,652 | 2,285 | 2,290 | -279 | -10.9 | 16,463,900 | |
2,525 | 2,817 | 2,457 | 2,569 | +43 | +1.7 | 7,883,200 | |
2,627 | 2,627 | 2,401 | 2,526 | -101 | -3.8 | 4,651,200 | |
2,422 | 2,643 | 2,284 | 2,627 | +182 | +7.4 | 6,785,100 | |
2,297 | 2,580 | 2,297 | 2,445 | +149 | +6.5 | 7,024,500 | |
2,181 | 2,324 | 2,067 | 2,296 | +122 | +5.6 | 4,998,800 | |
2,201 | 2,288 | 2,093 | 2,174 | -27 | -1.2 | 5,026,800 | |
2,031 | 2,260 | 1,881 | 2,201 | +170 | +8.4 | 5,632,700 | |
2,205 | 2,249 | 1,949 | 2,031 | -163 | -7.4 | 8,976,100 | |
2,290 | 2,335 | 2,177 | 2,194 | -88 | -3.9 | 3,914,000 | |
2,003 | 2,319 | 2,002 | 2,282 | +286 | +14.3 | 3,905,500 |