38,683.93 | -19.58 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 1,860 | 52週安値 | 1,469 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,860 | 1,690 | 1,833 | +160 | +9.6 | 3,848,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,482 | 1,292 | 1,368 | +59 | +4.5 | 3,963,800 | |
1,380 | 1,415 | 1,294 | 1,309 | -58 | -4.2 | 3,119,000 | |
1,327 | 1,437 | 1,282 | 1,367 | +27 | +2.0 | 2,800,500 | |
1,295 | 1,397 | 1,284 | 1,340 | +45 | +3.5 | 2,977,600 | |
1,400 | 1,446 | 1,263 | 1,295 | +17 | +1.3 | 3,269,600 | |
1,242 | 1,325 | 1,224 | 1,278 | +36 | +2.9 | 1,755,400 | |
1,230 | 1,297 | 1,190 | 1,242 | +1 | +0.1 | 2,204,500 | |
1,303 | 1,363 | 1,222 | 1,241 | -46 | -3.6 | 2,475,900 | |
1,418 | 1,487 | 1,283 | 1,287 | -112 | -8.0 | 3,000,200 | |
1,402 | 1,516 | 1,392 | 1,399 | +12 | +0.9 | 4,740,200 | |
1,404 | 1,489 | 1,387 | 1,387 | +13 | +0.9 | 3,929,800 | |
1,301 | 1,418 | 1,271 | 1,374 | +88 | +6.8 | 4,657,600 | |
1,195 | 1,370 | 1,184 | 1,286 | +86 | +7.2 | 5,719,000 | |
1,100 | 1,208 | 1,074 | 1,200 | +110 | +10.1 | 4,645,000 | |
1,083 | 1,128 | 1,034 | 1,090 | +5 | +0.5 | 3,107,500 | |
1,030 | 1,134 | 992 | 1,085 | +68 | +6.7 | 3,745,800 | |
912 | 1,050 | 911 | 1,017 | +114 | +12.6 | 4,716,200 | |
1,014 | 1,015 | 836 | 903 | -101 | -10.1 | 4,965,500 | |
1,081 | 1,134 | 970 | 1,004 | -73 | -6.8 | 5,547,800 | |
998 | 1,124 | 940 | 1,077 | +77 | +7.7 | 5,831,100 | |
1,027 | 1,063 | 930 | 1,000 | -64 | -6.0 | 7,200,900 | |
1,263 | 1,357 | 882 | 1,064 | -225 | -17.5 | 14,376,400 | |
1,432 | 1,478 | 1,278 | 1,289 | -155 | -10.7 | 6,506,900 | |
1,470 | 1,566 | 1,406 | 1,444 | -33 | -2.2 | 6,646,100 | |
1,488 | 1,523 | 1,441 | 1,477 | +6 | +0.4 | 7,530,700 | |
1,495 | 1,523 | 1,445 | 1,471 | -29 | -1.9 | 7,068,100 | |
1,549 | 1,577 | 1,466 | 1,500 | -43 | -2.8 | 9,244,300 | |
1,439 | 1,605 | 1,429 | 1,543 | +107 | +7.5 | 10,634,100 | |
1,405 | 1,439 | 1,273 | 1,436 | +38 | +2.7 | 8,617,700 | |
1,493 | 1,596 | 1,386 | 1,398 | -75 | -5.1 | 16,515,600 |