39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,725 | 2,025 | 2,655 | +565 | +27.0 | 1,515,400 | |
1,785 | 2,240 | 1,635 | 2,090 | +285 | +15.8 | 857,800 | |
1,575 | 1,890 | 1,575 | 1,805 | +245 | +15.7 | 853,000 | |
1,440 | 1,585 | 1,415 | 1,560 | +135 | +9.5 | 888,600 | |
1,475 | 1,475 | 1,325 | 1,425 | -35 | -2.4 | 773,400 | |
1,380 | 1,460 | 1,230 | 1,460 | +85 | +6.2 | 1,058,200 | |
1,025 | 1,500 | 1,025 | 1,375 | +345 | +33.5 | 1,260,600 | |
954 | 1,030 | 866 | 1,030 | +75 | +7.9 | 722,800 | |
761 | 999 | 740 | 955 | +194 | +25.5 | 1,822,600 | |
789 | 820 | 700 | 761 | -9 | -1.2 | 794,800 | |
750 | 835 | 744 | 770 | +20 | +2.7 | 397,400 | |
685 | 750 | 635 | 750 | +75 | +11.1 | 580,600 | |
635 | 685 | 623 | 675 | +40 | +6.3 | 384,800 | |
550 | 690 | 538 | 635 | +85 | +15.5 | 724,400 | |
525 | 572 | 525 | 550 | -5 | -0.9 | 183,000 | |
567 | 577 | 497 | 555 | -9 | -1.6 | 223,800 | |
557 | 595 | 554 | 564 | +2 | +0.4 | 250,400 | |
575 | 594 | 555 | 562 | -13 | -2.3 | 362,800 | |
575 | 594 | 534 | 575 | 0 | 0.0 | 660,800 | |
590 | 615 | 520 | 575 | +5 | +0.9 | 1,126,600 | |
519 | 607 | 476 | 570 | +41 | +7.8 | 1,511,600 | |
485 | 585 | 429 | 529 | +39 | +8.0 | 1,217,600 | |
449 | 500 | 409 | 490 | +41 | +9.1 | 640,200 | |
357 | 497 | 342 | 449 | +109 | +32.1 | 1,472,000 | |
377 | 385 | 330 | 340 | -45 | -11.7 | 254,400 | |
388 | 400 | 360 | 385 | -3 | -0.8 | 257,800 | |
387 | 397 | 350 | 388 | -9 | -2.3 | 280,400 | |
350 | 410 | 330 | 397 | +43 | +12.1 | 795,000 | |
265 | 365 | 257 | 354 | +92 | +35.1 | 835,800 | |
245 | 262 | 245 | 262 | +20 | +8.3 | 318,400 |