39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,740 | 3,400 | 3,600 | +50 | +1.4 | 563,300 | |
3,620 | 3,790 | 3,300 | 3,550 | -70 | -1.9 | 671,100 | |
3,750 | 3,960 | 3,530 | 3,620 | -170 | -4.5 | 624,800 | |
3,600 | 3,800 | 3,310 | 3,790 | +180 | +5.0 | 602,100 | |
3,120 | 3,640 | 3,020 | 3,610 | +500 | +16.1 | 1,038,800 | |
3,320 | 3,320 | 2,670 | 3,110 | -160 | -4.9 | 489,600 | |
3,240 | 3,340 | 3,000 | 3,270 | +150 | +4.8 | 629,700 | |
3,160 | 3,320 | 2,890 | 3,120 | -40 | -1.3 | 621,100 | |
3,270 | 3,430 | 3,110 | 3,160 | -100 | -3.1 | 527,700 | |
3,070 | 3,350 | 2,900 | 3,260 | +140 | +4.5 | 743,100 | |
3,390 | 3,400 | 2,825 | 3,120 | -280 | -8.2 | 1,229,700 | |
3,380 | 3,660 | 3,210 | 3,400 | 0 | 0.0 | 1,127,900 | |
3,220 | 3,400 | 2,815 | 3,400 | +50 | +1.5 | 1,335,400 | |
3,040 | 3,350 | 2,980 | 3,350 | +270 | +8.8 | 932,300 | |
2,760 | 3,100 | 2,690 | 3,080 | +290 | +10.4 | 1,123,600 | |
2,415 | 2,820 | 2,400 | 2,790 | +380 | +15.8 | 1,173,400 | |
2,425 | 2,500 | 2,320 | 2,410 | -35 | -1.4 | 797,200 | |
2,405 | 2,565 | 2,400 | 2,445 | +35 | +1.5 | 815,500 | |
2,320 | 2,535 | 2,300 | 2,410 | +100 | +4.3 | 1,380,800 | |
2,650 | 2,730 | 2,210 | 2,310 | -340 | -12.8 | 1,218,500 | |
2,910 | 2,910 | 2,500 | 2,650 | -220 | -7.7 | 844,300 | |
2,700 | 3,140 | 2,690 | 2,870 | +185 | +6.9 | 2,004,300 | |
2,685 | 2,720 | 2,410 | 2,685 | +5 | +0.2 | 2,763,200 | |
2,670 | 2,870 | 2,650 | 2,680 | +10 | +0.4 | 1,246,200 | |
2,480 | 2,700 | 2,365 | 2,670 | +180 | +7.2 | 946,600 | |
2,610 | 2,675 | 2,455 | 2,490 | -135 | -5.1 | 1,029,800 | |
2,700 | 2,825 | 2,595 | 2,625 | -60 | -2.2 | 1,490,400 | |
2,680 | 2,820 | 2,550 | 2,685 | +30 | +1.1 | 1,315,800 | |
2,370 | 2,660 | 2,200 | 2,655 | +215 | +8.8 | 842,200 | |
2,745 | 2,810 | 1,960 | 2,440 | -215 | -8.1 | 1,285,400 |