米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 156.83 | -0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | -0.10% | 0.18% | -0.76% | ||||
- トップ
- ロランドＤＧ(6789)
- 時系列
ローランド ディー．ジー．(6789) 月足四本値
| 52週高値 | 5,640 | 52週安値 | 3,210 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,640 | 年初来安値 | 3,585 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 172,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,300 | 1,465 | 1,249 | 1,300 | -12 | -0.9 | 983,800 | |
| 1,318 | 1,430 | 1,285 | 1,312 | -12 | -0.9 | 719,400 | |
| 1,197 | 1,455 | 1,196 | 1,324 | +126 | +10.5 | 877,700 | |
| 1,200 | 1,298 | 1,080 | 1,198 | +13 | +1.1 | 1,065,400 | |
| 1,087 | 1,220 | 1,040 | 1,185 | +96 | +8.8 | 930,500 | |
| 1,309 | 1,358 | 1,051 | 1,089 | -236 | -17.8 | 1,089,900 | |
| 1,200 | 1,325 | 1,041 | 1,325 | +120 | +10.0 | 852,200 | |
| 1,300 | 1,480 | 1,041 | 1,205 | +4 | +0.3 | 1,769,400 | |
| 1,930 | 1,935 | 890 | 1,201 | -691 | -36.5 | 3,072,100 | |
| 1,850 | 2,020 | 1,400 | 1,892 | +18 | +1.0 | 2,384,700 | |
| 2,340 | 2,355 | 1,808 | 1,874 | -486 | -20.6 | 2,419,900 | |
| 2,805 | 2,950 | 2,350 | 2,360 | -455 | -16.2 | 1,595,700 | |
| 3,340 | 3,680 | 2,785 | 2,815 | -425 | -13.1 | 1,651,200 | |
| 3,060 | 3,470 | 2,825 | 3,240 | +140 | +4.5 | 2,069,100 | |
| 2,445 | 3,290 | 2,390 | 3,100 | +670 | +27.6 | 2,213,400 | |
| 3,190 | 3,190 | 2,220 | 2,430 | -960 | -28.3 | 2,656,500 | |
| 3,590 | 3,730 | 3,210 | 3,390 | -160 | -4.5 | 2,110,600 | |
| 5,550 | 5,630 | 3,170 | 3,550 | -2,200 | -38.3 | 1,765,200 | |
| 5,790 | 5,980 | 5,400 | 5,750 | +120 | +2.1 | 1,054,500 | |
| 6,250 | 6,450 | 4,810 | 5,630 | -620 | -9.9 | 1,429,600 | |
| 5,420 | 6,460 | 5,150 | 6,250 | +800 | +14.7 | 1,347,600 | |
| 5,040 | 5,480 | 4,420 | 5,450 | +340 | +6.7 | 680,900 | |
| 5,940 | 5,990 | 4,530 | 5,110 | -840 | -14.1 | 1,571,600 | |
| 5,300 | 6,200 | 5,100 | 5,950 | +650 | +12.3 | 1,259,000 | |
| 5,160 | 5,320 | 4,770 | 5,300 | +240 | +4.7 | 1,323,900 | |
| 4,180 | 5,320 | 4,010 | 5,060 | +880 | +21.1 | 1,353,100 | |
| 4,160 | 4,240 | 3,880 | 4,180 | +70 | +1.7 | 560,800 | |
| 3,710 | 4,180 | 3,570 | 4,110 | +400 | +10.8 | 787,400 | |
| 3,660 | 3,740 | 3,510 | 3,710 | +20 | +0.5 | 347,000 | |
| 3,570 | 3,770 | 3,410 | 3,690 | +90 | +2.5 | 417,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
