39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 889 | 833 | 855 | 0 | 0.0 | 249,400 | |
834 | 873 | 806 | 855 | +25 | +3.0 | 280,300 | |
841 | 894 | 756 | 830 | 0 | 0.0 | 763,000 | |
943 | 943 | 809 | 830 | -101 | -10.8 | 746,500 | |
1,077 | 1,082 | 930 | 931 | -145 | -13.5 | 408,000 | |
1,083 | 1,118 | 1,076 | 1,076 | -6 | -0.6 | 226,200 | |
1,155 | 1,164 | 991 | 1,082 | -77 | -6.6 | 365,600 | |
1,289 | 1,333 | 1,113 | 1,159 | -141 | -10.8 | 429,800 | |
1,206 | 1,300 | 1,172 | 1,300 | +100 | +8.3 | 547,300 | |
1,275 | 1,344 | 1,000 | 1,200 | -62 | -4.9 | 1,487,300 | |
1,452 | 1,501 | 1,232 | 1,262 | -183 | -12.7 | 1,189,500 | |
1,370 | 1,528 | 1,344 | 1,445 | +130 | +9.9 | 522,500 | |
1,170 | 1,470 | 1,160 | 1,315 | +140 | +11.9 | 744,700 | |
1,114 | 1,216 | 1,076 | 1,175 | +56 | +5.0 | 610,900 | |
1,147 | 1,180 | 1,090 | 1,119 | -35 | -3.0 | 341,500 | |
1,114 | 1,217 | 1,077 | 1,154 | +33 | +2.9 | 248,700 | |
1,131 | 1,268 | 1,118 | 1,121 | -10 | -0.9 | 314,200 | |
1,225 | 1,242 | 1,126 | 1,131 | -94 | -7.7 | 246,100 | |
1,321 | 1,420 | 1,206 | 1,225 | -113 | -8.4 | 378,900 | |
1,511 | 1,532 | 1,170 | 1,338 | -213 | -13.7 | 558,600 | |
1,665 | 1,670 | 1,401 | 1,551 | -110 | -6.6 | 877,900 | |
1,281 | 1,669 | 1,241 | 1,661 | +366 | +28.3 | 669,900 | |
1,161 | 1,350 | 1,124 | 1,295 | +75 | +6.1 | 470,200 | |
1,197 | 1,268 | 1,161 | 1,220 | +62 | +5.4 | 323,300 | |
1,009 | 1,230 | 983 | 1,158 | +137 | +13.4 | 447,100 | |
1,170 | 1,215 | 935 | 1,021 | -178 | -14.8 | 694,500 | |
1,290 | 1,299 | 1,146 | 1,199 | -89 | -6.9 | 703,300 | |
1,327 | 1,339 | 1,240 | 1,288 | -38 | -2.9 | 451,400 | |
1,360 | 1,365 | 1,254 | 1,326 | -33 | -2.4 | 671,800 | |
1,300 | 1,365 | 1,218 | 1,359 | +59 | +4.5 | 645,400 |