39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,830 | 3,520 | 3,635 | -85 | -2.3 | 1,501,600 | |
3,430 | 4,155 | 3,255 | 3,720 | +270 | +7.8 | 1,737,000 | |
4,090 | 4,425 | 3,445 | 3,450 | -635 | -15.5 | 1,728,700 | |
3,450 | 4,120 | 3,340 | 4,085 | +560 | +15.9 | 1,462,000 | |
3,310 | 3,675 | 2,931 | 3,525 | +155 | +4.6 | 1,431,300 | |
3,645 | 3,815 | 3,300 | 3,370 | -225 | -6.3 | 1,528,100 | |
3,110 | 3,625 | 3,050 | 3,595 | +465 | +14.9 | 2,416,900 | |
2,806 | 3,240 | 2,745 | 3,130 | +327 | +11.7 | 2,200,800 | |
2,670 | 3,095 | 2,455 | 2,803 | +140 | +5.3 | 1,824,600 | |
2,426 | 2,966 | 2,355 | 2,663 | +236 | +9.7 | 1,823,400 | |
2,716 | 3,055 | 2,370 | 2,427 | -339 | -12.3 | 3,218,300 | |
2,490 | 3,815 | 2,408 | 2,766 | +347 | +14.3 | 8,335,800 | |
2,270 | 2,721 | 1,800 | 2,419 | +140 | +6.1 | 3,598,500 | |
1,435 | 2,718 | 1,433 | 2,279 | +843 | +58.7 | 4,387,200 | |
1,343 | 1,471 | 1,200 | 1,436 | +80 | +5.9 | 1,025,300 | |
1,218 | 1,460 | 1,200 | 1,356 | +146 | +12.1 | 1,261,700 | |
1,218 | 1,280 | 1,062 | 1,210 | -7 | -0.6 | 962,800 | |
1,046 | 1,235 | 1,039 | 1,217 | +196 | +19.2 | 737,100 | |
940 | 1,050 | 929 | 1,021 | +89 | +9.5 | 294,100 | |
863 | 943 | 831 | 932 | +71 | +8.2 | 205,900 | |
923 | 938 | 851 | 861 | -62 | -6.7 | 177,000 | |
918 | 949 | 900 | 923 | +12 | +1.3 | 157,800 | |
891 | 942 | 880 | 911 | +8 | +0.9 | 123,800 | |
926 | 951 | 852 | 903 | -22 | -2.4 | 118,200 | |
806 | 957 | 802 | 925 | +117 | +14.5 | 191,500 | |
946 | 950 | 803 | 808 | -133 | -14.1 | 217,000 | |
986 | 1,005 | 915 | 941 | -50 | -5.0 | 316,900 | |
1,010 | 1,090 | 982 | 991 | -20 | -2.0 | 646,900 | |
880 | 1,015 | 855 | 1,011 | +134 | +15.3 | 426,800 | |
858 | 879 | 814 | 877 | +22 | +2.6 | 237,100 |