38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,640 | 5,320 | 5,340 | -230 | -4.1 | 2,696,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,905 | 2,123 | 2,877 | +397 | +16.0 | 1,174,400 | |
2,272 | 2,491 | 2,251 | 2,480 | +217 | +9.6 | 488,300 | |
2,130 | 2,405 | 2,052 | 2,263 | +138 | +6.5 | 1,292,000 | |
2,116 | 2,232 | 2,006 | 2,125 | -19 | -0.9 | 1,152,400 | |
1,825 | 2,165 | 1,745 | 2,144 | +324 | +17.8 | 968,300 | |
2,148 | 2,257 | 1,760 | 1,820 | -328 | -15.3 | 1,699,300 | |
2,088 | 2,148 | 1,906 | 2,148 | -28 | -1.3 | 2,877,600 | |
2,198 | 2,310 | 2,002 | 2,176 | -22 | -1.0 | 586,900 | |
2,236 | 2,460 | 2,158 | 2,198 | -38 | -1.7 | 781,500 | |
2,420 | 2,447 | 1,963 | 2,236 | -138 | -5.8 | 1,267,400 | |
2,600 | 2,632 | 2,183 | 2,374 | -211 | -8.2 | 922,800 | |
2,900 | 2,944 | 2,512 | 2,585 | -318 | -11.0 | 1,838,500 | |
2,717 | 2,949 | 2,697 | 2,903 | +136 | +4.9 | 731,400 | |
2,585 | 2,860 | 2,530 | 2,767 | +209 | +8.2 | 1,209,300 | |
2,712 | 2,720 | 2,390 | 2,558 | -175 | -6.4 | 979,200 | |
3,060 | 3,095 | 2,420 | 2,733 | -307 | -10.1 | 1,292,000 | |
3,430 | 3,555 | 2,921 | 3,040 | -415 | -12.0 | 1,120,300 | |
3,155 | 3,685 | 3,125 | 3,455 | +300 | +9.5 | 1,264,100 | |
3,185 | 3,250 | 3,105 | 3,155 | -50 | -1.6 | 549,900 | |
3,225 | 3,335 | 3,165 | 3,205 | -45 | -1.4 | 655,900 | |
3,230 | 3,460 | 3,200 | 3,250 | +40 | +1.2 | 1,413,200 | |
3,500 | 3,580 | 3,020 | 3,210 | -310 | -8.8 | 1,721,600 | |
4,005 | 4,035 | 3,445 | 3,520 | -485 | -12.1 | 1,138,400 | |
4,205 | 4,320 | 3,865 | 4,005 | -140 | -3.4 | 1,109,500 | |
4,780 | 4,815 | 3,990 | 4,145 | -540 | -11.5 | 1,980,700 | |
4,510 | 4,735 | 4,010 | 4,685 | +160 | +3.5 | 1,405,500 | |
4,420 | 5,080 | 4,405 | 4,525 | +140 | +3.2 | 1,844,500 | |
3,895 | 4,440 | 3,730 | 4,385 | +445 | +11.3 | 1,000,300 | |
3,670 | 3,995 | 3,640 | 3,940 | +305 | +8.4 | 982,800 | |
3,730 | 3,830 | 3,520 | 3,635 | -85 | -2.3 | 1,501,600 |