39,327.03 | +288.87 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.74% | 0.12% | 0.18% | 0.08% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 165,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,569 | 2,303 | 2,416 | -14 | -0.6 | 534,800 | |
2,411 | 2,469 | 2,130 | 2,430 | +25 | +1.0 | 507,300 | |
2,351 | 2,502 | 2,344 | 2,405 | +75 | +3.2 | 351,400 | |
2,358 | 2,423 | 2,242 | 2,330 | -1 | -0.0 | 769,200 | |
2,199 | 2,339 | 2,061 | 2,331 | +212 | +10.0 | 905,300 | |
2,022 | 2,199 | 1,950 | 2,119 | +9 | +0.4 | 786,600 | |
2,485 | 2,539 | 1,902 | 2,110 | -351 | -14.3 | 1,779,400 | |
2,417 | 2,480 | 2,310 | 2,461 | +53 | +2.2 | 695,500 | |
2,747 | 2,776 | 2,289 | 2,408 | -339 | -12.3 | 720,100 | |
2,619 | 2,790 | 2,456 | 2,747 | +137 | +5.2 | 789,100 | |
2,633 | 2,669 | 2,411 | 2,610 | +1 | 0.0 | 753,100 | |
2,437 | 2,691 | 2,263 | 2,609 | +172 | +7.1 | 800,300 | |
2,416 | 2,604 | 2,359 | 2,437 | +31 | +1.3 | 608,300 | |
2,525 | 2,770 | 2,395 | 2,406 | -138 | -5.4 | 883,400 | |
2,447 | 2,582 | 2,366 | 2,544 | +95 | +3.9 | 614,100 | |
2,731 | 2,740 | 2,281 | 2,449 | -315 | -11.4 | 958,200 | |
3,210 | 3,250 | 2,506 | 2,764 | -441 | -13.8 | 1,095,200 | |
3,100 | 3,305 | 3,075 | 3,205 | +175 | +5.8 | 733,900 | |
3,225 | 3,345 | 2,995 | 3,030 | -150 | -4.7 | 1,628,900 | |
3,125 | 3,390 | 3,060 | 3,180 | +55 | +1.8 | 1,448,700 | |
2,905 | 3,130 | 2,886 | 3,125 | +244 | +8.5 | 1,432,500 | |
2,748 | 2,906 | 2,624 | 2,881 | +157 | +5.8 | 1,072,700 | |
2,731 | 2,843 | 2,569 | 2,724 | -42 | -1.5 | 1,324,900 | |
2,562 | 2,795 | 2,562 | 2,766 | +204 | +8.0 | 1,764,600 | |
2,635 | 2,729 | 2,502 | 2,562 | -61 | -2.3 | 1,946,500 | |
3,335 | 3,580 | 2,606 | 2,623 | -712 | -21.3 | 2,881,100 | |
3,360 | 3,455 | 3,065 | 3,335 | -15 | -0.4 | 942,200 | |
3,460 | 3,640 | 3,335 | 3,350 | -110 | -3.2 | 895,600 | |
3,385 | 3,650 | 3,335 | 3,460 | +60 | +1.8 | 1,101,200 | |
3,055 | 3,450 | 2,922 | 3,400 | +345 | +11.3 | 1,134,500 |