38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,490 | 3,085 | 3,490 | +270 | +8.4 | 342,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,705 | 4,095 | 4,515 | +245 | +5.7 | 1,698,300 | |
4,690 | 4,690 | 3,990 | 4,270 | -470 | -9.9 | 1,656,300 | |
6,060 | 6,100 | 4,725 | 4,740 | -1,320 | -21.8 | 1,661,600 | |
5,560 | 6,350 | 5,400 | 6,060 | +540 | +9.8 | 1,000,400 | |
6,820 | 6,850 | 5,230 | 5,520 | -1,440 | -20.7 | 1,649,000 | |
7,070 | 8,350 | 6,800 | 6,960 | -120 | -1.7 | 1,573,400 | |
6,540 | 7,540 | 6,280 | 7,080 | +480 | +7.3 | 2,117,500 | |
7,350 | 7,950 | 6,170 | 6,600 | -860 | -11.5 | 2,869,100 | |
5,250 | 7,490 | 5,070 | 7,460 | +2,240 | +42.9 | 1,987,900 | |
4,390 | 6,000 | 4,390 | 5,220 | +795 | +18.0 | 1,559,200 | |
4,185 | 4,585 | 3,860 | 4,425 | +300 | +7.3 | 758,400 | |
4,200 | 4,315 | 3,665 | 4,125 | -100 | -2.4 | 634,200 | |
4,390 | 4,490 | 3,890 | 4,225 | -190 | -4.3 | 810,900 | |
4,535 | 4,750 | 4,255 | 4,415 | -105 | -2.3 | 700,500 | |
4,500 | 4,690 | 4,205 | 4,520 | +50 | +1.1 | 1,143,200 | |
4,180 | 4,520 | 3,610 | 4,470 | +335 | +8.1 | 1,146,000 | |
3,690 | 4,180 | 3,285 | 4,135 | +475 | +13.0 | 1,411,700 | |
3,250 | 3,700 | 2,850 | 3,660 | +430 | +13.3 | 1,036,300 | |
3,430 | 3,535 | 3,180 | 3,230 | -205 | -6.0 | 1,015,200 | |
3,690 | 3,830 | 3,360 | 3,435 | -275 | -7.4 | 987,900 | |
3,110 | 3,895 | 3,000 | 3,710 | +600 | +19.3 | 1,743,600 | |
3,305 | 3,335 | 2,917 | 3,110 | -230 | -6.9 | 1,149,600 | |
2,630 | 3,550 | 2,616 | 3,340 | +688 | +25.9 | 1,956,800 | |
2,574 | 2,767 | 2,464 | 2,652 | +78 | +3.0 | 1,295,200 | |
2,670 | 2,768 | 2,390 | 2,574 | -91 | -3.4 | 1,352,900 | |
2,559 | 2,794 | 2,315 | 2,665 | +222 | +9.1 | 1,561,600 | |
3,010 | 3,035 | 2,313 | 2,443 | -567 | -18.8 | 2,023,400 | |
3,210 | 3,300 | 3,000 | 3,010 | -215 | -6.7 | 778,400 | |
3,285 | 3,360 | 2,995 | 3,225 | -115 | -3.4 | 1,710,200 | |
3,970 | 3,995 | 3,320 | 3,340 | -625 | -15.8 | 2,598,000 |