38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,280 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,280 | 年初来安値 | 3,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,920 | 7,050 | 6,490 | 6,950 | -100 | -1.4 | 875,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 6,050 | 4,960 | 5,600 | -100 | -1.8 | 2,026,700 | |
4,720 | 5,920 | 3,650 | 5,700 | +1,000 | +21.3 | 2,039,900 | |
4,700 | 5,480 | 3,880 | 4,700 | 0 | 0.0 | 1,691,900 | |
4,740 | 4,990 | 4,430 | 4,700 | -50 | -1.1 | 741,200 | |
5,140 | 5,930 | 4,700 | 4,750 | -440 | -8.5 | 882,100 | |
5,910 | 5,950 | 4,250 | 5,190 | -730 | -12.3 | 1,262,400 | |
7,090 | 7,270 | 5,550 | 5,920 | -1,170 | -16.5 | 1,442,400 | |
8,690 | 8,970 | 6,150 | 7,090 | -1,610 | -18.5 | 1,265,600 | |
9,070 | 9,360 | 8,390 | 8,700 | -380 | -4.2 | 725,600 | |
8,600 | 9,100 | 7,710 | 9,080 | +280 | +3.2 | 1,497,700 | |
9,570 | 11,850 | 8,640 | 8,800 | -790 | -8.2 | 1,497,200 | |
9,750 | 10,350 | 7,900 | 9,590 | -110 | -1.1 | 1,611,700 | |
6,240 | 10,100 | 5,890 | 9,700 | +3,600 | +59.0 | 2,530,400 | |
4,960 | 6,470 | 4,820 | 6,100 | +1,130 | +22.7 | 1,041,700 | |
4,200 | 5,200 | 4,200 | 4,970 | +770 | +18.3 | 750,200 | |
4,070 | 5,090 | 3,870 | 4,200 | +120 | +2.9 | 686,600 | |
3,890 | 4,250 | 3,480 | 4,080 | +140 | +3.6 | 793,900 | |
3,500 | 3,990 | 3,370 | 3,940 | +440 | +12.6 | 1,864,100 | |
2,955 | 3,800 | 2,955 | 3,500 | +540 | +18.2 | 1,237,500 | |
2,800 | 3,160 | 2,700 | 2,960 | +160 | +5.7 | 461,000 | |
2,970 | 3,030 | 2,790 | 2,800 | -200 | -6.7 | 246,000 | |
2,995 | 3,310 | 2,890 | 3,000 | +30 | +1.0 | 438,600 | |
3,350 | 3,380 | 2,880 | 2,970 | -390 | -11.6 | 618,400 | |
3,000 | 3,360 | 2,850 | 3,360 | +310 | +10.2 | 1,075,100 | |
2,420 | 3,060 | 2,280 | 3,050 | +610 | +25.0 | 1,044,800 | |
2,410 | 2,700 | 2,160 | 2,440 | +30 | +1.2 | 643,200 | |
2,480 | 2,620 | 2,230 | 2,410 | -70 | -2.8 | 315,200 | |
2,740 | 2,850 | 2,350 | 2,480 | -260 | -9.5 | 270,400 | |
3,000 | 3,000 | 2,510 | 2,740 | -230 | -7.7 | 370,500 | |
3,850 | 3,880 | 2,790 | 2,970 | -880 | -22.9 | 567,200 |