39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168.5 | 2,168.5 | 2,047.0 | 2,078.0 | -76.5 | -3.6 | 1,897,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438.0 | 576.0 | 435.0 | 567.0 | +129.0 | +29.5 | 16,686,000 | |
472.0 | 473.0 | 387.0 | 438.0 | -34.0 | -7.2 | 5,067,000 | |
480.0 | 511.0 | 457.0 | 472.0 | -13.0 | -2.7 | 6,914,000 | |
360.0 | 494.0 | 355.0 | 485.0 | +132.0 | +37.4 | 12,050,000 | |
341.0 | 354.0 | 308.0 | 353.0 | +12.0 | +3.5 | 3,277,000 | |
321.0 | 369.0 | 315.0 | 341.0 | +35.0 | +11.4 | 6,551,000 | |
289.0 | 321.0 | 281.0 | 306.0 | +1.0 | +0.3 | 1,988,000 | |
360.0 | 360.0 | 274.0 | 305.0 | -41.0 | -11.8 | 2,279,000 | |
290.0 | 377.0 | 281.0 | 346.0 | +56.0 | +19.3 | 8,307,000 | |
292.0 | 325.0 | 280.0 | 290.0 | +2.0 | +0.7 | 4,059,000 | |
311.0 | 311.0 | 270.0 | 288.0 | -8.0 | -2.7 | 2,621,000 | |
311.0 | 340.0 | 274.0 | 296.0 | -9.0 | -3.0 | 8,263,000 | |
296.0 | 317.0 | 279.0 | 305.0 | +19.0 | +6.6 | 6,420,000 | |
255.0 | 303.0 | 245.0 | 286.0 | +33.0 | +13.0 | 6,018,000 | |
190.0 | 270.0 | 190.0 | 253.0 | +54.0 | +27.1 | 7,391,000 | |
163.0 | 227.0 | 147.0 | 199.0 | +37.0 | +22.8 | 5,113,000 | |
161.0 | 188.0 | 160.0 | 162.0 | +2.0 | +1.2 | 1,758,000 | |
160.0 | 175.0 | 149.0 | 160.0 | -3.0 | -1.8 | 1,932,000 | |
191.0 | 195.0 | 138.0 | 163.0 | -26.0 | -13.8 | 4,097,000 | |
163.0 | 193.0 | 101.0 | 189.0 | +27.0 | +16.7 | 4,134,000 | |
224.0 | 225.0 | 157.0 | 162.0 | -67.0 | -29.3 | 3,901,000 | |
255.0 | 263.0 | 216.0 | 229.0 | -35.0 | -13.3 | 2,099,000 | |
301.0 | 301.0 | 254.0 | 264.0 | -38.0 | -12.6 | 2,091,000 | |
336.0 | 357.0 | 290.0 | 302.0 | -34.0 | -10.1 | 2,307,000 | |
364.0 | 410.0 | 316.0 | 336.0 | -28.0 | -7.7 | 4,846,000 | |
328.0 | 390.0 | 310.0 | 364.0 | +55.0 | +17.8 | 12,127,000 | |
273.0 | 325.0 | 265.0 | 309.0 | +38.0 | +14.0 | 3,330,000 | |
265.0 | 328.0 | 254.0 | 271.0 | +3.0 | +1.1 | 2,968,000 | |
255.0 | 278.0 | 208.0 | 268.0 | +20.0 | +8.1 | 2,268,000 | |
303.0 | 320.0 | 245.0 | 248.0 | -59.0 | -19.2 | 920,000 |