39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168.5 | 2,168.5 | 2,047.0 | 2,078.0 | -76.5 | -3.6 | 1,897,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256.0 | 278.0 | 250.0 | 262.0 | +10.0 | +4.0 | 3,891,000 | |
276.0 | 278.0 | 238.0 | 252.0 | -21.0 | -7.7 | 3,732,000 | |
290.0 | 296.0 | 260.0 | 273.0 | -14.0 | -4.9 | 3,920,000 | |
297.0 | 305.0 | 273.0 | 287.0 | -9.0 | -3.0 | 3,694,000 | |
292.0 | 328.0 | 286.0 | 296.0 | +2.0 | +0.7 | 5,221,000 | |
338.0 | 341.0 | 281.0 | 294.0 | -45.0 | -13.3 | 4,058,000 | |
357.0 | 364.0 | 317.0 | 339.0 | -14.0 | -4.0 | 4,830,000 | |
394.0 | 395.0 | 351.0 | 353.0 | -39.0 | -9.9 | 6,241,000 | |
405.0 | 440.0 | 386.0 | 392.0 | -8.0 | -2.0 | 7,224,000 | |
389.0 | 414.0 | 357.0 | 400.0 | +9.0 | +2.3 | 7,274,000 | |
432.0 | 454.0 | 382.0 | 391.0 | -41.0 | -9.5 | 8,812,000 | |
394.0 | 484.0 | 392.0 | 432.0 | +40.0 | +10.2 | 15,389,000 | |
388.0 | 416.0 | 383.0 | 392.0 | +4.0 | +1.0 | 9,574,000 | |
360.0 | 402.0 | 355.0 | 388.0 | +29.0 | +8.1 | 14,953,000 | |
367.0 | 392.0 | 350.0 | 359.0 | -10.0 | -2.7 | 7,881,000 | |
392.0 | 410.0 | 360.0 | 369.0 | -22.0 | -5.6 | 8,279,000 | |
415.0 | 417.0 | 380.0 | 391.0 | -26.0 | -6.2 | 6,741,000 | |
389.0 | 438.0 | 380.0 | 417.0 | +28.0 | +7.2 | 18,683,000 | |
370.0 | 391.0 | 348.0 | 389.0 | +19.0 | +5.1 | 10,298,000 | |
375.0 | 391.0 | 357.0 | 370.0 | -8.0 | -2.1 | 7,622,000 | |
390.0 | 409.0 | 363.0 | 378.0 | -10.0 | -2.6 | 7,169,000 | |
411.0 | 414.0 | 373.0 | 388.0 | -24.0 | -5.8 | 8,683,000 | |
358.0 | 414.0 | 353.0 | 412.0 | +54.0 | +15.1 | 15,691,000 | |
359.0 | 365.0 | 341.0 | 358.0 | -1.0 | -0.3 | 9,104,000 | |
315.0 | 363.0 | 311.0 | 359.0 | +44.0 | +14.0 | 14,351,000 | |
354.0 | 360.0 | 308.0 | 315.0 | -38.0 | -10.8 | 5,183,000 | |
378.0 | 404.0 | 341.0 | 353.0 | -25.0 | -6.6 | 5,868,000 | |
458.0 | 469.0 | 371.0 | 378.0 | -81.0 | -17.6 | 6,458,000 | |
480.0 | 480.0 | 442.0 | 459.0 | -13.0 | -2.8 | 4,463,000 | |
569.0 | 584.0 | 468.0 | 472.0 | -95.0 | -16.8 | 10,061,000 |