39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168.5 | 2,168.5 | 2,047.0 | 2,078.0 | -76.5 | -3.6 | 1,897,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.0 | 2,497.0 | 2,087.0 | 2,474.0 | +222.0 | +9.9 | 21,814,000 | |
2,412.0 | 2,429.0 | 2,091.0 | 2,252.0 | -160.0 | -6.6 | 16,789,000 | |
2,218.0 | 2,432.0 | 2,119.0 | 2,412.0 | +232.0 | +10.6 | 17,891,000 | |
2,110.0 | 2,233.0 | 1,953.0 | 2,180.0 | +76.0 | +3.6 | 19,196,000 | |
2,376.0 | 2,410.0 | 2,101.0 | 2,104.0 | -311.0 | -12.9 | 19,330,000 | |
2,240.0 | 2,517.0 | 2,112.0 | 2,415.0 | +152.0 | +6.7 | 25,313,000 | |
2,030.0 | 2,313.0 | 1,930.0 | 2,263.0 | +199.0 | +9.6 | 15,520,000 | |
1,851.0 | 2,069.0 | 1,812.0 | 2,064.0 | +149.0 | +7.8 | 12,501,000 | |
1,737.0 | 1,982.0 | 1,672.0 | 1,915.0 | +178.0 | +10.2 | 19,909,000 | |
1,538.0 | 1,776.0 | 1,514.0 | 1,737.0 | +198.0 | +12.9 | 11,166,000 | |
1,623.0 | 1,669.0 | 1,372.0 | 1,539.0 | -61.0 | -3.8 | 11,464,000 | |
1,559.0 | 1,652.0 | 1,390.0 | 1,600.0 | +49.0 | +3.2 | 12,812,000 | |
1,641.0 | 1,702.0 | 1,515.0 | 1,551.0 | -81.0 | -5.0 | 9,122,000 | |
1,530.0 | 1,653.0 | 1,528.0 | 1,632.0 | +104.0 | +6.8 | 8,717,000 | |
1,311.0 | 1,566.0 | 1,307.0 | 1,528.0 | +232.0 | +17.9 | 13,885,000 | |
1,495.0 | 1,495.0 | 1,265.0 | 1,296.0 | -206.0 | -13.7 | 10,186,000 | |
1,768.0 | 1,798.0 | 1,363.0 | 1,502.0 | -259.0 | -14.7 | 11,538,000 | |
1,575.0 | 1,798.0 | 1,447.0 | 1,761.0 | +192.0 | +12.2 | 15,096,000 | |
1,700.0 | 1,742.0 | 1,552.0 | 1,569.0 | -139.0 | -8.1 | 14,799,000 | |
1,725.0 | 1,827.0 | 1,659.0 | 1,708.0 | -17.0 | -1.0 | 15,839,000 | |
1,541.0 | 1,789.0 | 1,516.0 | 1,725.0 | +149.0 | +9.5 | 27,779,000 | |
1,347.0 | 1,604.0 | 1,341.0 | 1,576.0 | +246.0 | +18.5 | 20,198,000 | |
1,155.0 | 1,333.0 | 1,129.0 | 1,330.0 | +169.0 | +14.6 | 18,343,000 | |
1,161.0 | 1,235.0 | 1,098.0 | 1,161.0 | -4.0 | -0.3 | 23,724,000 | |
1,288.0 | 1,289.0 | 1,100.0 | 1,165.0 | -109.0 | -8.6 | 20,124,000 | |
1,442.0 | 1,453.0 | 1,218.0 | 1,274.0 | -114.0 | -8.2 | 22,698,000 | |
1,346.0 | 1,395.0 | 1,124.0 | 1,388.0 | +42.0 | +3.1 | 25,810,000 | |
1,434.0 | 1,461.0 | 1,341.0 | 1,346.0 | -100.0 | -6.9 | 11,575,000 | |
1,405.0 | 1,491.0 | 1,372.0 | 1,446.0 | +20.0 | +1.4 | 13,239,000 | |
1,108.0 | 1,459.0 | 1,108.0 | 1,426.0 | +309.0 | +27.7 | 18,539,000 |