米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.05% | -0.22% | 0.08% | ||||
- トップ
- 富士通ゼ(6755)
- 時系列
富士通ゼネラル(6755) 月足四本値
| 52週高値 | 3,320.0 | 52週安値 | 1,768.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,168.5 | 2,168.5 | 2,047.0 | 2,078.0 | -76.5 | -3.6 | 1,897,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 360.0 | 360.0 | 240.0 | 307.0 | -51.0 | -14.2 | 1,993,000 | |
| 381.0 | 405.0 | 353.0 | 358.0 | -24.0 | -6.3 | 1,097,000 | |
| 330.0 | 430.0 | 328.0 | 382.0 | +27.0 | +7.6 | 1,499,000 | |
| 403.0 | 412.0 | 298.0 | 355.0 | -47.0 | -11.7 | 1,866,000 | |
| 494.0 | 514.0 | 402.0 | 402.0 | -83.0 | -17.1 | 998,000 | |
| 527.0 | 527.0 | 451.0 | 485.0 | -42.0 | -8.0 | 903,000 | |
| 511.0 | 529.0 | 495.0 | 527.0 | +16.0 | +3.1 | 984,000 | |
| 580.0 | 595.0 | 510.0 | 511.0 | -63.0 | -11.0 | 1,049,000 | |
| 520.0 | 588.0 | 510.0 | 574.0 | +53.0 | +10.2 | 1,365,000 | |
| 503.0 | 543.0 | 475.0 | 521.0 | +18.0 | +3.6 | 1,952,000 | |
| 507.0 | 516.0 | 495.0 | 503.0 | -12.0 | -2.3 | 1,152,000 | |
| 530.0 | 538.0 | 495.0 | 515.0 | -25.0 | -4.6 | 1,176,000 | |
| 590.0 | 610.0 | 500.0 | 540.0 | -55.0 | -9.2 | 1,604,000 | |
| 610.0 | 647.0 | 580.0 | 595.0 | -5.0 | -0.8 | 873,000 | |
| 654.0 | 693.0 | 590.0 | 600.0 | -84.0 | -12.3 | 979,000 | |
| 741.0 | 744.0 | 660.0 | 684.0 | -37.0 | -5.1 | 1,198,000 | |
| 728.0 | 784.0 | 700.0 | 721.0 | +31.0 | +4.5 | 1,399,000 | |
| 840.0 | 865.0 | 665.0 | 690.0 | -150.0 | -17.9 | 2,509,000 | |
| 696.0 | 843.0 | 681.0 | 840.0 | +149.0 | +21.6 | 6,132,000 | |
| 720.0 | 729.0 | 628.0 | 691.0 | -39.0 | -5.3 | 1,944,000 | |
| 645.0 | 738.0 | 600.0 | 730.0 | +118.0 | +19.3 | 3,041,000 | |
| 744.0 | 770.0 | 612.0 | 612.0 | -122.0 | -16.6 | 3,139,000 | |
| 670.0 | 735.0 | 600.0 | 734.0 | +64.0 | +9.6 | 3,909,000 | |
| 609.0 | 700.0 | 592.0 | 670.0 | +61.0 | +10.0 | 2,777,000 | |
| 661.0 | 680.0 | 600.0 | 609.0 | -42.0 | -6.5 | 1,802,000 | |
| 708.0 | 729.0 | 600.0 | 651.0 | -37.0 | -5.4 | 1,557,000 | |
| 734.0 | 750.0 | 670.0 | 688.0 | -55.0 | -7.4 | 1,535,000 | |
| 785.0 | 789.0 | 662.0 | 743.0 | -42.0 | -5.4 | 1,926,000 | |
| 835.0 | 851.0 | 785.0 | 785.0 | -71.0 | -8.3 | 1,696,000 | |
| 915.0 | 930.0 | 810.0 | 856.0 | － | － | 2,913,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
