52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,028 | 993 | 1,020 | +20 | +2.0 | 491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 819 | 726 | 803 | +72 | +9.8 | 6,801,100 | |
602 | 750 | 590 | 731 | +140 | +23.7 | 6,443,400 | |
560 | 659 | 547 | 591 | +41 | +7.5 | 4,135,900 | |
495 | 583 | 465 | 550 | +50 | +10.0 | 4,398,000 | |
557 | 593 | 413 | 500 | -56 | -10.1 | 5,604,700 | |
633 | 640 | 544 | 556 | -47 | -7.8 | 3,821,900 | |
583 | 614 | 548 | 603 | +24 | +4.1 | 4,925,600 | |
439 | 580 | 421 | 579 | +165 | +39.9 | 5,008,600 | |
455 | 482 | 305 | 414 | -46 | -10.0 | 5,583,100 | |
570 | 574 | 451 | 460 | -120 | -20.7 | 2,639,400 | |
643 | 643 | 551 | 580 | -74 | -11.3 | 2,602,900 | |
619 | 654 | 570 | 654 | +49 | +8.1 | 4,345,100 | |
652 | 672 | 590 | 605 | -46 | -7.1 | 3,566,700 | |
581 | 686 | 574 | 651 | +75 | +13.0 | 4,211,200 | |
509 | 584 | 507 | 576 | +67 | +13.2 | 3,681,100 | |
515 | 533 | 455 | 509 | -13 | -2.5 | 5,274,700 | |
587 | 625 | 474 | 522 | -66 | -11.2 | 9,687,400 | |
657 | 682 | 567 | 588 | -62 | -9.5 | 8,678,400 | |
620 | 658 | 550 | 650 | +48 | +8.0 | 6,340,400 | |
691 | 697 | 540 | 602 | -88 | -12.8 | 5,991,800 | |
725 | 745 | 650 | 690 | -25 | -3.5 | 5,009,600 | |
710 | 730 | 654 | 715 | +15 | +2.1 | 3,431,500 | |
756 | 766 | 641 | 700 | -68 | -8.9 | 6,464,800 | |
802 | 806 | 745 | 768 | -34 | -4.2 | 4,294,800 | |
791 | 819 | 782 | 802 | +8 | +1.0 | 4,879,500 | |
813 | 850 | 767 | 794 | -27 | -3.3 | 6,411,600 | |
849 | 880 | 795 | 821 | -26 | -3.1 | 5,468,800 | |
875 | 887 | 821 | 847 | -26 | -3.0 | 5,841,900 | |
923 | 948 | 819 | 873 | -53 | -5.7 | 8,239,700 | |
887 | 961 | 856 | 926 | +42 | +4.8 | 4,816,300 |