52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,370 | 6,890 | 6,910 | -300 | -4.2 | 159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,275 | 1,905 | 1,975 | -230 | -10.4 | 205,200 | |
2,305 | 2,320 | 1,905 | 2,205 | -175 | -7.4 | 371,600 | |
2,405 | 2,485 | 2,075 | 2,380 | -65 | -2.7 | 633,800 | |
2,990 | 3,025 | 2,270 | 2,445 | -570 | -18.9 | 290,200 | |
3,570 | 3,570 | 2,655 | 3,015 | -550 | -15.4 | 343,600 | |
3,600 | 3,680 | 3,295 | 3,565 | -35 | -1.0 | 358,400 | |
3,175 | 3,645 | 3,010 | 3,600 | +465 | +14.8 | 675,400 | |
3,475 | 3,475 | 2,875 | 3,135 | -340 | -9.8 | 434,200 | |
3,300 | 3,550 | 3,160 | 3,475 | +185 | +5.6 | 781,600 | |
3,200 | 3,315 | 2,115 | 3,290 | +60 | +1.9 | 615,000 | |
2,920 | 3,365 | 2,915 | 3,230 | +320 | +11.0 | 914,000 | |
2,495 | 2,985 | 2,480 | 2,910 | +440 | +17.8 | 1,024,200 | |
1,985 | 2,510 | 1,970 | 2,470 | +500 | +25.4 | 472,400 | |
1,725 | 2,005 | 1,665 | 1,970 | +250 | +14.5 | 267,400 | |
1,895 | 1,935 | 1,620 | 1,720 | -170 | -9.0 | 223,600 | |
1,615 | 1,960 | 1,615 | 1,890 | +280 | +17.4 | 165,200 | |
2,300 | 2,300 | 1,600 | 1,610 | -680 | -29.7 | 434,800 | |
2,175 | 2,495 | 2,110 | 2,290 | +115 | +5.3 | 372,800 | |
2,245 | 2,420 | 2,055 | 2,175 | -65 | -2.9 | 338,000 | |
2,500 | 2,550 | 2,055 | 2,240 | -360 | -13.8 | 617,400 | |
1,975 | 2,700 | 1,880 | 2,600 | +615 | +31.0 | 837,200 | |
1,475 | 2,000 | 1,465 | 1,985 | +490 | +32.8 | 324,800 | |
1,515 | 1,520 | 1,370 | 1,495 | -10 | -0.7 | 77,200 | |
1,570 | 1,645 | 1,425 | 1,505 | -35 | -2.3 | 270,200 | |
1,550 | 1,700 | 1,475 | 1,540 | +25 | +1.7 | 173,000 | |
2,015 | 2,050 | 1,260 | 1,515 | -625 | -29.2 | 348,800 | |
2,235 | 2,250 | 1,930 | 2,140 | -110 | -4.9 | 97,800 | |
2,085 | 2,525 | 2,050 | 2,250 | +170 | +8.2 | 463,200 | |
1,930 | 2,195 | 1,700 | 2,080 | +175 | +9.2 | 482,800 | |
1,980 | 1,985 | 1,640 | 1,905 | -85 | -4.3 | 403,600 |