52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,370 | 6,890 | 6,910 | -300 | -4.2 | 159,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,735 | 3,290 | 3,600 | +330 | +10.1 | 931,200 | |
3,475 | 3,475 | 3,160 | 3,270 | -175 | -5.1 | 613,800 | |
3,285 | 3,465 | 3,065 | 3,445 | +110 | +3.3 | 868,400 | |
3,295 | 3,415 | 3,005 | 3,335 | -35 | -1.0 | 564,400 | |
3,395 | 3,455 | 3,055 | 3,370 | -75 | -2.2 | 498,600 | |
3,280 | 3,725 | 3,215 | 3,445 | +170 | +5.2 | 734,600 | |
3,270 | 3,300 | 3,030 | 3,275 | +10 | +0.3 | 540,400 | |
3,210 | 3,345 | 3,050 | 3,265 | +65 | +2.0 | 699,400 | |
3,650 | 3,850 | 3,190 | 3,200 | -450 | -12.3 | 914,200 | |
3,740 | 4,080 | 3,595 | 3,650 | -165 | -4.3 | 505,600 | |
3,650 | 3,985 | 3,505 | 3,815 | +170 | +4.7 | 401,200 | |
4,145 | 4,335 | 3,500 | 3,645 | -430 | -10.6 | 938,000 | |
3,900 | 4,090 | 3,355 | 4,075 | +125 | +3.2 | 1,037,000 | |
3,705 | 4,180 | 3,515 | 3,950 | +250 | +6.8 | 1,871,800 | |
3,415 | 3,825 | 3,245 | 3,700 | +290 | +8.5 | 3,108,800 | |
2,470 | 3,455 | 2,460 | 3,410 | +955 | +38.9 | 921,200 | |
2,450 | 2,600 | 2,330 | 2,455 | +25 | +1.0 | 228,400 | |
2,375 | 2,500 | 2,310 | 2,430 | +75 | +3.2 | 322,000 | |
2,255 | 2,370 | 2,185 | 2,355 | +85 | +3.7 | 268,200 | |
2,200 | 2,345 | 2,100 | 2,270 | +110 | +5.1 | 260,600 | |
2,525 | 2,605 | 2,160 | 2,160 | -325 | -13.1 | 429,400 | |
2,010 | 2,575 | 2,010 | 2,485 | +480 | +23.9 | 500,000 | |
2,425 | 2,430 | 1,975 | 2,005 | -455 | -18.5 | 262,000 | |
2,590 | 2,670 | 2,225 | 2,460 | -80 | -3.1 | 407,200 | |
2,265 | 2,575 | 2,155 | 2,540 | +210 | +9.0 | 231,200 | |
2,500 | 2,615 | 2,145 | 2,330 | -205 | -8.1 | 274,800 | |
2,525 | 2,640 | 2,200 | 2,535 | +10 | +0.4 | 459,400 | |
2,640 | 2,775 | 2,365 | 2,525 | -50 | -1.9 | 489,200 | |
2,290 | 2,670 | 2,235 | 2,575 | +320 | +14.2 | 544,800 | |
2,065 | 2,315 | 1,980 | 2,255 | +280 | +14.2 | 251,400 |