52週高値 | 16,740 | 52週安値 | 8,535 | ||
---|---|---|---|---|---|
年初来高値 | 16,740 | 年初来安値 | 10,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,295 | 16,740 | 15,775 | 16,350 | +205 | +1.3 | 15,358,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,190 | 2,000 | 2,020 | -95 | -4.5 | 69,989,200 | |
2,120 | 2,175 | 1,960 | 2,115 | -20 | -0.9 | 98,032,400 | |
1,895 | 2,210 | 1,800 | 2,135 | +190 | +9.8 | 112,536,400 | |
2,070 | 2,090 | 1,830 | 1,945 | -120 | -5.8 | 116,255,400 | |
2,430 | 2,430 | 1,915 | 2,065 | -330 | -13.8 | 184,652,600 | |
2,390 | 2,460 | 2,360 | 2,395 | +30 | +1.3 | 110,826,600 | |
2,330 | 2,385 | 2,215 | 2,365 | +45 | +1.9 | 152,906,800 | |
2,230 | 2,355 | 2,185 | 2,320 | +130 | +5.9 | 161,406,400 | |
2,165 | 2,195 | 1,935 | 2,190 | +25 | +1.2 | 173,103,800 | |
2,490 | 2,615 | 1,670 | 2,165 | -310 | -12.5 | 409,829,600 | |
2,280 | 2,575 | 2,270 | 2,475 | +235 | +10.5 | 234,656,800 | |
2,200 | 2,340 | 2,180 | 2,240 | +75 | +3.5 | 188,507,600 | |
1,980 | 2,170 | 1,965 | 2,165 | +185 | +9.3 | 141,619,200 | |
1,820 | 2,035 | 1,815 | 1,980 | +160 | +8.8 | 146,341,400 | |
1,840 | 1,850 | 1,720 | 1,820 | -5 | -0.3 | 145,980,200 | |
1,710 | 1,935 | 1,700 | 1,825 | +125 | +7.4 | 153,197,200 | |
1,825 | 1,875 | 1,670 | 1,700 | -60 | -3.4 | 156,399,600 | |
1,605 | 1,800 | 1,565 | 1,760 | +140 | +8.6 | 143,172,800 | |
1,835 | 1,870 | 1,585 | 1,620 | -240 | -12.9 | 243,029,600 | |
2,045 | 2,075 | 1,725 | 1,860 | -230 | -11.0 | 317,709,200 | |
1,765 | 2,120 | 1,765 | 2,090 | +345 | +19.8 | 319,200,600 | |
1,470 | 1,765 | 1,465 | 1,745 | +280 | +19.1 | 193,832,600 | |
1,570 | 1,590 | 1,455 | 1,465 | -90 | -5.8 | 178,944,400 | |
1,430 | 1,645 | 1,380 | 1,555 | +135 | +9.5 | 331,470,400 | |
1,170 | 1,435 | 1,135 | 1,420 | +250 | +21.4 | 417,588,400 | |
1,455 | 1,530 | 1,140 | 1,170 | -320 | -21.5 | 142,580,200 | |
1,400 | 1,570 | 1,330 | 1,490 | +110 | +8.0 | 87,610,000 | |
1,625 | 1,655 | 1,375 | 1,380 | -260 | -15.9 | 68,652,800 | |
1,600 | 1,685 | 1,575 | 1,640 | +50 | +3.1 | 82,068,800 | |
1,500 | 1,615 | 1,310 | 1,590 | +85 | +5.6 | 131,924,000 |