38,787.13 | -89.58 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.23% | 0.37% | -0.09% | 0.31% |
52週高値 | 995 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 772 | 772 | -21 | -2.6 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 170 | 145 | 147 | -3 | -2.0 | 332,000 | |
150 | 165 | 140 | 150 | 0 | 0.0 | 232,000 | |
150 | 180 | 145 | 150 | +3 | +2.0 | 252,000 | |
152 | 161 | 140 | 147 | -5 | -3.3 | 316,000 | |
153 | 160 | 150 | 152 | -3 | -1.9 | 668,000 | |
165 | 167 | 152 | 155 | -5 | -3.1 | 434,000 | |
152 | 165 | 147 | 160 | +10 | +6.7 | 284,000 | |
147 | 175 | 130 | 150 | 0 | 0.0 | 220,000 | |
130 | 152 | 130 | 150 | +13 | +9.5 | 86,000 | |
142 | 160 | 135 | 137 | -5 | -3.5 | 238,000 | |
134 | 147 | 134 | 142 | +7 | +5.2 | 178,000 | |
120 | 140 | 120 | 135 | +18 | +15.4 | 122,000 | |
130 | 142 | 117 | 117 | -13 | -10.0 | 204,000 | |
130 | 137 | 122 | 130 | -5 | -3.7 | 210,000 | |
130 | 152 | 130 | 135 | +5 | +3.8 | 146,000 | |
135 | 155 | 130 | 130 | -2 | -1.5 | 164,000 | |
135 | 150 | 130 | 132 | -3 | -2.2 | 174,000 | |
152 | 157 | 135 | 135 | -15 | -10.0 | 280,000 | |
135 | 155 | 131 | 150 | +15 | +11.1 | 280,000 | |
130 | 162 | 130 | 135 | +5 | +3.8 | 136,000 | |
143 | 143 | 130 | 130 | -8 | -5.8 | 68,000 | |
147 | 147 | 137 | 138 | -9 | -6.1 | 82,000 | |
151 | 165 | 146 | 147 | -5 | -3.3 | 50,000 | |
135 | 158 | 135 | 152 | +12 | +8.6 | 36,000 | |
142 | 182 | 140 | 140 | -2 | -1.4 | 108,000 | |
147 | 147 | 141 | 142 | -5 | -3.4 | 98,000 | |
150 | 155 | 146 | 147 | -18 | -10.9 | 60,000 | |
166 | 172 | 141 | 165 | -1 | -0.6 | 154,000 | |
167 | 180 | 162 | 166 | -1 | -0.6 | 128,000 | |
149 | 228 | 149 | 167 | - | - | 440,000 |