52週高値 | 4,055 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,777 | 3,984 | 3,770 | 3,955 | +180 | +4.8 | 841,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 720 | 662 | 686 | +4 | +0.6 | 1,507,800 | |
660 | 692 | 652 | 682 | +13 | +1.9 | 1,614,200 | |
684 | 694 | 621 | 669 | -30 | -4.3 | 1,680,500 | |
680 | 721 | 656 | 699 | +14 | +2.0 | 1,789,100 | |
733 | 755 | 661 | 685 | -52 | -7.1 | 1,971,300 | |
743 | 779 | 732 | 737 | -1 | -0.1 | 1,380,900 | |
745 | 759 | 705 | 738 | -7 | -0.9 | 1,982,600 | |
755 | 763 | 700 | 745 | -3 | -0.4 | 2,017,900 | |
798 | 798 | 715 | 748 | -49 | -6.1 | 1,280,700 | |
794 | 803 | 610 | 797 | +7 | +0.9 | 2,947,700 | |
766 | 824 | 755 | 790 | +20 | +2.6 | 2,048,600 | |
802 | 830 | 764 | 770 | -17 | -2.2 | 1,763,900 | |
739 | 813 | 736 | 787 | +54 | +7.4 | 2,510,900 | |
664 | 773 | 657 | 733 | +70 | +10.6 | 3,386,100 | |
679 | 703 | 654 | 663 | -15 | -2.2 | 3,005,000 | |
647 | 713 | 643 | 678 | +31 | +4.8 | 2,186,100 | |
712 | 719 | 617 | 647 | -62 | -8.7 | 2,410,000 | |
705 | 760 | 685 | 709 | -8 | -1.1 | 2,042,800 | |
769 | 807 | 704 | 717 | -57 | -7.4 | 3,392,200 | |
899 | 935 | 730 | 774 | -140 | -15.3 | 4,406,200 | |
840 | 926 | 822 | 914 | +63 | +7.4 | 3,457,600 | |
785 | 864 | 764 | 851 | +71 | +9.1 | 2,414,200 | |
768 | 812 | 749 | 780 | +8 | +1.0 | 1,804,900 | |
798 | 838 | 771 | 772 | -25 | -3.1 | 2,268,600 | |
726 | 837 | 725 | 797 | +64 | +8.7 | 2,501,300 | |
774 | 805 | 705 | 733 | -51 | -6.5 | 2,815,700 | |
768 | 828 | 715 | 784 | +6 | +0.8 | 3,175,000 | |
830 | 850 | 762 | 778 | -62 | -7.4 | 2,668,900 | |
845 | 858 | 814 | 840 | -4 | -0.5 | 3,093,100 | |
947 | 958 | 829 | 844 | -100 | -10.6 | 3,602,500 |