52週高値 | 4,055 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,879 | 3,687 | 3,779 | -25 | -0.7 | 2,342,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 910 | 765 | 897 | +52 | +6.2 | 2,437,000 | |
893 | 934 | 840 | 845 | -38 | -4.3 | 2,406,000 | |
865 | 936 | 856 | 883 | +25 | +2.9 | 3,274,000 | |
800 | 858 | 768 | 858 | +57 | +7.1 | 3,639,000 | |
777 | 817 | 768 | 801 | +24 | +3.1 | 2,416,000 | |
747 | 777 | 705 | 777 | +27 | +3.6 | 2,302,000 | |
770 | 787 | 690 | 750 | -5 | -0.7 | 2,316,000 | |
724 | 775 | 717 | 755 | +29 | +4.0 | 3,197,000 | |
694 | 758 | 693 | 726 | +46 | +6.8 | 4,299,000 | |
708 | 717 | 641 | 680 | -25 | -3.5 | 3,031,000 | |
690 | 725 | 620 | 705 | +5 | +0.7 | 4,846,000 | |
605 | 700 | 600 | 700 | +104 | +17.4 | 6,769,000 | |
592 | 630 | 576 | 596 | +12 | +2.1 | 3,923,000 | |
585 | 635 | 580 | 584 | -6 | -1.0 | 3,160,000 | |
714 | 714 | 585 | 590 | -124 | -17.4 | 3,611,000 | |
727 | 789 | 712 | 714 | -23 | -3.1 | 1,378,000 | |
755 | 803 | 716 | 737 | +12 | +1.7 | 1,375,000 | |
833 | 833 | 680 | 725 | -108 | -13.0 | 1,900,000 | |
778 | 840 | 760 | 833 | +65 | +8.5 | 1,436,000 | |
746 | 815 | 697 | 768 | +9 | +1.2 | 1,583,000 | |
819 | 827 | 739 | 759 | -81 | -9.6 | 1,711,000 | |
801 | 880 | 762 | 840 | +45 | +5.7 | 1,947,000 | |
890 | 905 | 782 | 795 | -70 | -8.1 | 2,258,000 | |
900 | 930 | 800 | 865 | -55 | -6.0 | 1,657,000 | |
830 | 950 | 788 | 920 | +100 | +12.2 | 2,040,000 | |
878 | 909 | 801 | 820 | -58 | -6.6 | 2,288,000 | |
830 | 883 | 776 | 878 | +48 | +5.8 | 2,469,000 | |
739 | 849 | 663 | 830 | +71 | +9.4 | 2,039,000 | |
793 | 864 | 750 | 759 | -26 | -3.3 | 2,101,000 | |
765 | 859 | 731 | 785 | +40 | +5.4 | 2,059,000 |