52週高値 | 4,055 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,777 | 3,984 | 3,770 | 3,955 | +180 | +4.8 | 841,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,739 | 2,465 | 2,647 | +156 | +6.3 | 2,437,000 | |
2,859 | 2,859 | 2,490 | 2,491 | -318 | -11.3 | 1,550,900 | |
2,826 | 2,862 | 2,584 | 2,809 | -67 | -2.3 | 2,485,900 | |
2,794 | 3,040 | 2,784 | 2,876 | +82 | +2.9 | 2,445,200 | |
2,736 | 2,834 | 2,664 | 2,794 | +108 | +4.0 | 1,770,000 | |
2,810 | 2,949 | 2,681 | 2,686 | -115 | -4.1 | 2,910,500 | |
2,850 | 3,020 | 2,719 | 2,801 | -64 | -2.2 | 3,188,600 | |
3,000 | 3,045 | 2,793 | 2,865 | -104 | -3.5 | 2,735,900 | |
2,702 | 2,995 | 2,612 | 2,969 | +281 | +10.5 | 3,021,100 | |
2,420 | 2,804 | 2,362 | 2,688 | +300 | +12.6 | 3,630,000 | |
2,433 | 2,599 | 2,352 | 2,388 | -44 | -1.8 | 3,085,900 | |
2,441 | 2,514 | 2,334 | 2,432 | -36 | -1.5 | 2,614,000 | |
2,487 | 2,749 | 2,422 | 2,468 | +14 | +0.6 | 3,968,100 | |
2,464 | 2,643 | 2,405 | 2,454 | +5 | +0.2 | 4,366,700 | |
2,435 | 2,639 | 2,393 | 2,449 | +4 | +0.2 | 4,087,100 | |
2,202 | 2,545 | 2,179 | 2,445 | +235 | +10.6 | 3,684,000 | |
2,031 | 2,309 | 2,025 | 2,210 | +225 | +11.3 | 4,044,700 | |
2,260 | 2,361 | 1,971 | 1,985 | -252 | -11.3 | 5,582,900 | |
2,306 | 2,544 | 2,203 | 2,237 | -92 | -4.0 | 6,315,000 | |
2,158 | 2,360 | 2,107 | 2,329 | +115 | +5.2 | 6,367,500 | |
2,350 | 2,477 | 2,091 | 2,214 | -173 | -7.2 | 9,431,400 | |
2,620 | 2,737 | 2,050 | 2,387 | -263 | -9.9 | 8,169,300 | |
3,035 | 3,095 | 2,612 | 2,650 | -545 | -17.1 | 5,212,800 | |
3,265 | 3,350 | 3,145 | 3,195 | -140 | -4.2 | 2,534,200 | |
3,270 | 3,480 | 3,235 | 3,335 | +60 | +1.8 | 3,284,700 | |
3,195 | 3,300 | 3,070 | 3,275 | +55 | +1.7 | 3,814,400 | |
3,305 | 3,325 | 3,090 | 3,220 | -70 | -2.1 | 5,185,300 | |
3,140 | 3,365 | 3,125 | 3,290 | +115 | +3.6 | 4,915,300 | |
3,255 | 3,270 | 2,990 | 3,175 | -120 | -3.6 | 4,200,700 | |
3,025 | 3,335 | 2,946 | 3,295 | +322 | +10.8 | 4,736,800 |