39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,540 | 5,990 | 6,530 | +470 | +7.8 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,410 | 3,150 | 3,370 | +70 | +2.1 | 903,300 | |
3,555 | 3,575 | 3,110 | 3,300 | -285 | -7.9 | 964,700 | |
3,320 | 3,610 | 3,090 | 3,585 | +285 | +8.6 | 780,400 | |
3,155 | 3,535 | 3,105 | 3,300 | +120 | +3.8 | 735,300 | |
3,450 | 3,695 | 3,030 | 3,180 | -340 | -9.7 | 1,192,800 | |
3,000 | 3,735 | 2,991 | 3,520 | +520 | +17.3 | 1,318,100 | |
2,883 | 3,090 | 2,705 | 3,000 | +70 | +2.4 | 885,200 | |
2,343 | 2,979 | 2,321 | 2,930 | +484 | +19.8 | 919,500 | |
2,663 | 2,700 | 2,424 | 2,446 | -167 | -6.4 | 536,200 | |
2,332 | 2,708 | 2,318 | 2,613 | +268 | +11.4 | 1,030,600 | |
2,648 | 2,672 | 2,074 | 2,345 | -245 | -9.5 | 1,314,200 | |
2,999 | 3,010 | 2,353 | 2,590 | -277 | -9.7 | 1,237,300 | |
2,531 | 2,875 | 2,465 | 2,867 | +307 | +12.0 | 1,107,400 | |
2,689 | 2,700 | 2,417 | 2,560 | -79 | -3.0 | 820,500 | |
2,437 | 2,840 | 2,333 | 2,639 | +222 | +9.2 | 718,700 | |
2,596 | 2,779 | 2,303 | 2,417 | -200 | -7.6 | 760,500 | |
2,440 | 2,848 | 2,237 | 2,617 | +147 | +6.0 | 713,600 | |
2,240 | 2,480 | 2,130 | 2,470 | +229 | +10.2 | 797,000 | |
2,182 | 2,387 | 2,170 | 2,241 | +57 | +2.6 | 1,052,500 | |
1,990 | 2,220 | 1,885 | 2,184 | +175 | +8.7 | 1,424,700 | |
1,776 | 2,032 | 1,717 | 2,009 | +225 | +12.6 | 2,007,700 | |
1,694 | 1,791 | 1,608 | 1,784 | +90 | +5.3 | 2,225,100 | |
1,779 | 1,832 | 1,612 | 1,694 | -79 | -4.5 | 1,092,400 | |
1,920 | 1,929 | 1,714 | 1,773 | -159 | -8.2 | 728,700 | |
2,099 | 2,099 | 1,851 | 1,932 | -124 | -6.0 | 702,600 | |
2,266 | 2,290 | 1,781 | 2,056 | -110 | -5.1 | 1,478,100 | |
2,130 | 2,350 | 1,960 | 2,166 | +61 | +2.9 | 763,800 | |
2,038 | 2,148 | 1,988 | 2,105 | +40 | +1.9 | 551,300 | |
1,661 | 2,103 | 1,661 | 2,065 | +366 | +21.5 | 1,061,200 | |
1,620 | 1,759 | 1,531 | 1,699 | +79 | +4.9 | 883,600 |