38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,164 | 4,195 | 4,016 | 4,066 | -60 | -1.5 | 647,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,381 | 1,250 | 1,369 | +114 | +9.1 | 2,688,000 | |
1,190 | 1,283 | 1,087 | 1,255 | +53 | +4.4 | 2,547,200 | |
1,196 | 1,220 | 1,154 | 1,202 | +6 | +0.5 | 1,603,000 | |
1,141 | 1,234 | 1,115 | 1,196 | +45 | +3.9 | 2,171,600 | |
972 | 1,185 | 947 | 1,151 | +155 | +15.6 | 3,111,900 | |
884 | 996 | 851 | 996 | +118 | +13.4 | 2,271,200 | |
1,055 | 1,072 | 832 | 878 | -184 | -17.3 | 4,224,900 | |
1,083 | 1,126 | 1,025 | 1,062 | -38 | -3.5 | 4,329,700 | |
1,157 | 1,183 | 1,043 | 1,100 | -46 | -4.0 | 3,610,400 | |
1,137 | 1,222 | 1,091 | 1,146 | 0 | 0.0 | 3,384,900 | |
1,151 | 1,222 | 1,033 | 1,146 | +24 | +2.1 | 4,355,400 | |
1,233 | 1,251 | 1,051 | 1,122 | -126 | -10.1 | 4,396,900 | |
1,311 | 1,337 | 1,182 | 1,248 | -74 | -5.6 | 2,530,300 | |
1,308 | 1,430 | 1,272 | 1,322 | +9 | +0.7 | 4,640,400 | |
1,049 | 1,331 | 1,040 | 1,313 | +273 | +26.2 | 5,038,300 | |
1,070 | 1,100 | 982 | 1,040 | -36 | -3.3 | 4,727,900 | |
1,274 | 1,320 | 947 | 1,076 | -209 | -16.3 | 7,678,000 | |
1,536 | 1,587 | 1,239 | 1,285 | -240 | -15.7 | 6,913,900 | |
1,450 | 1,610 | 1,440 | 1,525 | +75 | +5.2 | 9,517,300 | |
1,317 | 1,487 | 1,307 | 1,450 | +137 | +10.4 | 7,379,900 | |
1,184 | 1,367 | 1,133 | 1,313 | +139 | +11.8 | 6,778,500 | |
1,200 | 1,337 | 1,171 | 1,174 | -34 | -2.8 | 4,800,600 | |
1,206 | 1,262 | 1,121 | 1,208 | -7 | -0.6 | 5,388,900 | |
1,275 | 1,280 | 1,102 | 1,215 | -71 | -5.5 | 4,012,000 | |
1,150 | 1,293 | 1,150 | 1,286 | +125 | +10.8 | 4,637,300 | |
1,146 | 1,174 | 1,057 | 1,161 | +64 | +5.8 | 6,300,400 | |
1,199 | 1,226 | 1,047 | 1,097 | -98 | -8.2 | 8,453,000 | |
1,227 | 1,340 | 1,186 | 1,195 | -22 | -1.8 | 7,466,000 | |
1,058 | 1,226 | 1,037 | 1,217 | +151 | +14.2 | 6,694,600 | |
1,077 | 1,130 | 1,037 | 1,066 | -6 | -0.6 | 4,894,500 |