38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,164 | 4,195 | 4,016 | 4,066 | -60 | -1.5 | 647,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,594 | 2,333 | 2,520 | +138 | +5.8 | 1,896,600 | |
2,629 | 2,672 | 2,341 | 2,382 | -197 | -7.6 | 2,478,700 | |
2,578 | 2,609 | 2,400 | 2,579 | -32 | -1.2 | 4,201,600 | |
2,684 | 3,085 | 2,596 | 2,611 | -98 | -3.6 | 3,066,700 | |
2,437 | 2,740 | 2,435 | 2,709 | +287 | +11.8 | 2,048,300 | |
2,469 | 2,579 | 2,330 | 2,422 | -42 | -1.7 | 1,508,600 | |
2,401 | 2,570 | 2,385 | 2,464 | +56 | +2.3 | 2,306,800 | |
2,463 | 2,628 | 2,275 | 2,408 | -62 | -2.5 | 2,389,700 | |
2,358 | 2,524 | 2,242 | 2,470 | +112 | +4.7 | 3,070,600 | |
2,486 | 2,608 | 2,329 | 2,358 | -79 | -3.2 | 4,036,500 | |
2,303 | 2,846 | 2,303 | 2,437 | +157 | +6.9 | 3,267,700 | |
2,228 | 2,391 | 2,170 | 2,280 | +53 | +2.4 | 3,040,800 | |
2,232 | 2,300 | 2,103 | 2,227 | +95 | +4.5 | 2,975,000 | |
2,229 | 2,304 | 2,053 | 2,132 | -137 | -6.0 | 4,158,300 | |
2,284 | 2,606 | 2,250 | 2,269 | +24 | +1.1 | 2,320,300 | |
2,139 | 2,393 | 2,114 | 2,245 | +128 | +6.0 | 2,972,300 | |
1,846 | 2,257 | 1,770 | 2,117 | +311 | +17.2 | 3,478,800 | |
1,995 | 2,056 | 1,806 | 1,806 | -173 | -8.7 | 3,387,400 | |
1,625 | 2,032 | 1,610 | 1,979 | +367 | +22.8 | 3,510,500 | |
1,534 | 1,678 | 1,429 | 1,612 | +64 | +4.1 | 3,724,700 | |
1,368 | 1,575 | 1,284 | 1,548 | +157 | +11.3 | 5,143,800 | |
1,477 | 1,544 | 1,177 | 1,391 | -110 | -7.3 | 7,364,600 | |
1,780 | 1,840 | 1,491 | 1,501 | -303 | -16.8 | 2,916,900 | |
1,739 | 1,866 | 1,711 | 1,804 | +25 | +1.4 | 2,284,000 | |
1,729 | 1,835 | 1,705 | 1,779 | +49 | +2.8 | 3,005,400 | |
1,569 | 1,737 | 1,525 | 1,730 | +141 | +8.9 | 4,317,000 | |
1,370 | 1,599 | 1,351 | 1,589 | +197 | +14.2 | 4,173,700 | |
1,238 | 1,399 | 1,226 | 1,392 | +139 | +11.1 | 3,146,000 | |
1,352 | 1,368 | 1,187 | 1,253 | -110 | -8.1 | 4,112,000 | |
1,442 | 1,505 | 1,310 | 1,363 | -45 | -3.2 | 2,398,500 |