39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,420 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,420 | 1,306 | 1,382 | +3 | +0.2 | 203,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 219 | 193 | 219 | +27 | +14.1 | 54,480 | |
178 | 194 | 178 | 192 | +8 | +4.3 | 44,880 | |
191 | 195 | 179 | 184 | -3 | -1.6 | 45,360 | |
191 | 193 | 177 | 187 | -2 | -1.1 | 35,520 | |
177 | 194 | 171 | 189 | +5 | +2.7 | 36,720 | |
166 | 195 | 165 | 184 | +3 | +1.7 | 32,160 | |
166 | 181 | 154 | 181 | +17 | +10.4 | 42,720 | |
174 | 185 | 158 | 164 | -8 | -4.7 | 31,680 | |
208 | 208 | 131 | 172 | -28 | -14.0 | 108,000 | |
208 | 231 | 195 | 200 | -14 | -6.5 | 70,080 | |
234 | 239 | 208 | 214 | -15 | -6.6 | 44,880 | |
229 | 246 | 222 | 229 | 0 | 0.0 | 58,560 | |
239 | 246 | 228 | 229 | -9 | -3.8 | 43,440 | |
208 | 258 | 208 | 238 | +29 | +13.9 | 214,321 | |
198 | 212 | 195 | 209 | +13 | +6.6 | 91,440 | |
212 | 212 | 191 | 196 | -19 | -8.8 | 205,441 | |
223 | 225 | 210 | 215 | -11 | -4.9 | 116,880 | |
249 | 249 | 197 | 226 | -23 | -9.2 | 106,800 | |
255 | 264 | 242 | 249 | -8 | -3.1 | 36,720 | |
274 | 274 | 247 | 257 | -2 | -0.8 | 36,000 | |
257 | 279 | 256 | 259 | +1 | +0.4 | 69,120 | |
270 | 270 | 251 | 258 | -12 | -4.4 | 83,040 | |
293 | 295 | 263 | 270 | -21 | -7.2 | 167,041 | |
293 | 299 | 287 | 291 | -1 | -0.3 | 156,721 | |
306 | 308 | 290 | 292 | -16 | -5.2 | 162,001 | |
307 | 310 | 295 | 308 | +1 | +0.3 | 67,920 | |
307 | 311 | 300 | 307 | +3 | +1.0 | 59,280 | |
306 | 308 | 295 | 304 | +1 | +0.3 | 84,000 | |
302 | 310 | 297 | 303 | 0 | 0.0 | 178,561 | |
304 | 310 | 300 | 303 | -3 | -1.0 | 49,680 |