39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,420 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,420 | 1,306 | 1,382 | +3 | +0.2 | 203,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 555 | 427 | 529 | +102 | +23.9 | 856,600 | |
439 | 455 | 421 | 427 | -11 | -2.5 | 182,600 | |
445 | 459 | 430 | 438 | -7 | -1.6 | 163,200 | |
474 | 478 | 435 | 445 | -25 | -5.3 | 214,800 | |
489 | 491 | 451 | 470 | -27 | -5.4 | 347,800 | |
485 | 599 | 480 | 497 | +14 | +2.9 | 877,400 | |
472 | 494 | 450 | 483 | +13 | +2.8 | 702,000 | |
486 | 523 | 468 | 470 | -15 | -3.1 | 772,400 | |
473 | 502 | 437 | 485 | +8 | +1.7 | 338,400 | |
462 | 495 | 455 | 477 | +13 | +2.8 | 280,800 | |
519 | 549 | 457 | 464 | -53 | -10.3 | 401,000 | |
499 | 561 | 486 | 517 | +22 | +4.4 | 483,000 | |
590 | 600 | 455 | 495 | -107 | -17.8 | 1,027,600 | |
707 | 812 | 575 | 602 | -118 | -16.4 | 1,368,800 | |
600 | 750 | 500 | 720 | +126 | +21.2 | 1,225,800 | |
410 | 625 | 408 | 594 | +182 | +44.2 | 1,233,804 | |
358 | 428 | 349 | 412 | +61 | +17.4 | 805,923 | |
323 | 368 | 316 | 351 | +34 | +10.7 | 339,841 | |
324 | 336 | 309 | 317 | -5 | -1.6 | 195,601 | |
302 | 341 | 299 | 322 | +25 | +8.4 | 265,681 | |
308 | 309 | 292 | 297 | -13 | -4.2 | 51,840 | |
314 | 316 | 301 | 310 | -2 | -0.6 | 108,960 | |
281 | 325 | 281 | 312 | +21 | +7.2 | 140,641 | |
289 | 296 | 266 | 291 | -4 | -1.4 | 31,920 | |
251 | 296 | 243 | 295 | +45 | +18.0 | 96,480 | |
287 | 291 | 250 | 250 | -37 | -12.9 | 98,400 | |
285 | 292 | 267 | 287 | -1 | -0.3 | 111,120 | |
291 | 307 | 279 | 288 | -3 | -1.0 | 181,201 | |
238 | 291 | 235 | 291 | +57 | +24.4 | 155,521 | |
233 | 242 | 226 | 234 | 0 | 0.0 | 37,680 |