52週高値 | 1,838 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,840 | 1,718 | 1,803 | +68 | +3.9 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,040 | 900 | 985 | +135 | +15.9 | 15,200 | |
750 | 1,100 | 750 | 850 | +125 | +17.2 | 12,400 | |
600 | 725 | 580 | 725 | +50 | +7.4 | 13,200 | |
575 | 675 | 550 | 675 | +110 | +19.5 | 8,200 | |
675 | 675 | 525 | 565 | -135 | -19.3 | 18,600 | |
670 | 795 | 655 | 700 | -120 | -14.6 | 9,400 | |
670 | 820 | 610 | 820 | +70 | +9.3 | 10,800 | |
605 | 750 | 605 | 750 | +105 | +16.3 | 9,200 | |
810 | 820 | 600 | 645 | -240 | -27.1 | 18,200 | |
875 | 900 | 750 | 885 | -40 | -4.3 | 9,200 | |
955 | 955 | 835 | 925 | -55 | -5.6 | 13,200 | |
1,045 | 1,100 | 945 | 980 | -35 | -3.4 | 10,000 | |
955 | 1,345 | 955 | 1,015 | +35 | +3.6 | 29,200 | |
925 | 1,075 | 805 | 980 | +45 | +4.8 | 11,200 | |
895 | 935 | 875 | 935 | -85 | -8.3 | 5,800 | |
1,025 | 1,070 | 800 | 1,020 | +5 | +0.5 | 14,600 | |
1,125 | 1,125 | 775 | 1,015 | -110 | -9.8 | 23,800 | |
1,040 | 1,125 | 910 | 1,125 | -10 | -0.9 | 13,000 | |
1,125 | 1,325 | 1,040 | 1,135 | -5 | -0.4 | 12,400 | |
1,275 | 1,300 | 1,075 | 1,140 | -155 | -12.0 | 6,600 | |
1,300 | 1,345 | 1,230 | 1,295 | -55 | -4.1 | 7,400 | |
1,330 | 1,445 | 1,325 | 1,350 | -50 | -3.6 | 6,200 | |
1,430 | 1,450 | 1,325 | 1,400 | -30 | -2.1 | 10,000 | |
1,355 | 1,560 | 1,355 | 1,430 | +50 | +3.6 | 33,600 | |
1,215 | 1,590 | 1,145 | 1,380 | +190 | +16.0 | 28,400 | |
1,345 | 1,345 | 1,105 | 1,190 | -155 | -11.5 | 11,800 | |
1,295 | 1,365 | 1,255 | 1,345 | -30 | -2.2 | 7,800 | |
1,375 | 1,500 | 1,275 | 1,375 | -10 | -0.7 | 14,200 | |
1,440 | 1,440 | 1,300 | 1,385 | +20 | +1.5 | 14,600 | |
1,250 | 1,375 | 1,210 | 1,365 | +120 | +9.6 | 9,600 |