52週高値 | 1,367.0 | 52週安値 | 1,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,058.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.5 | 1,136.0 | 1,074.5 | 1,083.0 | -26.5 | -2.4 | 952,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268.0 | 1,425.0 | 1,209.0 | 1,402.0 | +147.0 | +11.7 | 10,220,000 | |
1,081.0 | 1,260.0 | 1,030.0 | 1,255.0 | +176.0 | +16.3 | 10,540,000 | |
1,090.0 | 1,148.0 | 1,058.0 | 1,079.0 | -8.0 | -0.7 | 5,759,000 | |
1,118.0 | 1,205.0 | 1,048.0 | 1,087.0 | -30.0 | -2.7 | 7,786,000 | |
997.0 | 1,124.0 | 980.0 | 1,117.0 | +180.0 | +19.2 | 10,361,000 | |
971.0 | 980.0 | 839.0 | 937.0 | -24.0 | -2.5 | 5,693,000 | |
935.0 | 967.0 | 858.0 | 961.0 | +36.0 | +3.9 | 7,787,000 | |
1,011.0 | 1,047.0 | 856.0 | 925.0 | -97.0 | -9.5 | 6,686,000 | |
1,110.0 | 1,158.0 | 1,005.0 | 1,022.0 | -91.0 | -8.2 | 4,163,000 | |
1,089.0 | 1,130.0 | 951.0 | 1,113.0 | +23.0 | +2.1 | 4,737,000 | |
1,181.0 | 1,221.0 | 950.0 | 1,090.0 | -86.0 | -7.3 | 5,266,000 | |
1,055.0 | 1,239.0 | 1,036.0 | 1,176.0 | +111.0 | +10.4 | 4,838,000 | |
888.0 | 1,158.0 | 884.0 | 1,065.0 | +179.0 | +20.2 | 8,302,000 | |
846.0 | 895.0 | 820.0 | 886.0 | +38.0 | +4.5 | 4,119,000 | |
881.0 | 886.0 | 762.0 | 848.0 | -39.0 | -4.4 | 3,979,000 | |
755.0 | 919.0 | 744.0 | 887.0 | +126.0 | +16.6 | 5,563,000 | |
614.0 | 793.0 | 607.0 | 761.0 | +146.0 | +23.7 | 11,883,000 | |
593.0 | 620.0 | 555.0 | 615.0 | +29.0 | +4.9 | 3,017,000 | |
550.0 | 599.0 | 529.0 | 586.0 | +34.0 | +6.2 | 3,920,000 | |
576.0 | 595.0 | 524.0 | 552.0 | -23.0 | -4.0 | 2,896,000 | |
534.0 | 584.0 | 530.0 | 575.0 | +31.0 | +5.7 | 3,826,000 | |
499.0 | 577.0 | 499.0 | 544.0 | +39.0 | +7.7 | 5,242,000 | |
483.0 | 522.0 | 472.0 | 505.0 | +22.0 | +4.6 | 5,239,000 | |
469.0 | 495.0 | 456.0 | 483.0 | +19.0 | +4.1 | 3,205,000 | |
483.0 | 488.0 | 409.0 | 464.0 | -26.0 | -5.3 | 8,653,000 | |
505.0 | 520.0 | 482.0 | 490.0 | -26.0 | -5.0 | 2,680,000 | |
493.0 | 537.0 | 493.0 | 516.0 | +13.0 | +2.6 | 5,252,000 | |
492.0 | 519.0 | 479.0 | 503.0 | +16.0 | +3.3 | 4,229,000 | |
431.0 | 487.0 | 423.0 | 487.0 | +53.0 | +12.2 | 4,292,000 | |
428.0 | 453.0 | 411.0 | 434.0 | +12.0 | +2.8 | 2,537,000 |