52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,108.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,281.0 | 1,105.0 | 1,128.5 | -142.5 | -11.2 | 3,268,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528.0 | 534.0 | 481.0 | 493.0 | -34.0 | -6.5 | 4,661,000 | |
531.0 | 539.0 | 476.0 | 527.0 | -16.0 | -2.9 | 6,807,000 | |
482.0 | 553.0 | 449.0 | 543.0 | +62.0 | +12.9 | 7,066,000 | |
469.0 | 496.0 | 409.0 | 481.0 | +12.0 | +2.6 | 9,319,000 | |
494.0 | 494.0 | 437.0 | 469.0 | -17.0 | -3.5 | 7,193,000 | |
437.0 | 486.0 | 419.0 | 486.0 | +52.0 | +12.0 | 6,136,000 | |
444.0 | 483.0 | 396.0 | 434.0 | +5.0 | +1.2 | 11,047,000 | |
531.0 | 531.0 | 424.0 | 429.0 | -102.0 | -19.2 | 9,913,000 | |
456.0 | 573.0 | 384.0 | 531.0 | +75.0 | +16.4 | 13,659,000 | |
428.0 | 460.0 | 411.0 | 456.0 | +29.0 | +6.8 | 5,212,000 | |
444.0 | 487.0 | 409.0 | 427.0 | -10.0 | -2.3 | 4,516,000 | |
380.0 | 454.0 | 380.0 | 437.0 | +52.0 | +13.5 | 4,455,000 | |
351.0 | 405.0 | 348.0 | 385.0 | +25.0 | +6.9 | 4,429,000 | |
417.0 | 425.0 | 352.0 | 360.0 | -56.0 | -13.5 | 3,679,000 | |
409.0 | 440.0 | 405.0 | 416.0 | +7.0 | +1.7 | 3,223,000 | |
426.0 | 433.0 | 402.0 | 409.0 | -16.0 | -3.8 | 3,828,000 | |
445.0 | 463.0 | 423.0 | 425.0 | -14.0 | -3.2 | 8,142,000 | |
430.0 | 463.0 | 401.0 | 439.0 | +7.0 | +1.6 | 7,502,000 | |
500.0 | 500.0 | 397.0 | 432.0 | -78.0 | -15.3 | 10,566,000 | |
506.0 | 523.0 | 468.0 | 510.0 | +4.0 | +0.8 | 6,843,000 | |
415.0 | 522.0 | 410.0 | 506.0 | +86.0 | +20.5 | 8,359,000 | |
426.0 | 443.0 | 402.0 | 420.0 | -12.0 | -2.8 | 7,445,000 | |
386.0 | 469.0 | 385.0 | 432.0 | +46.0 | +11.9 | 9,125,000 | |
386.0 | 425.0 | 382.0 | 386.0 | 0.0 | 0.0 | 8,150,000 | |
437.0 | 459.0 | 377.0 | 386.0 | -50.0 | -11.5 | 8,153,000 | |
437.0 | 465.0 | 402.0 | 436.0 | -6.0 | -1.4 | 8,047,000 | |
459.0 | 472.0 | 431.0 | 442.0 | -15.0 | -3.3 | 6,142,000 | |
451.0 | 476.0 | 433.0 | 457.0 | +3.0 | +0.7 | 6,280,000 | |
463.0 | 466.0 | 397.0 | 454.0 | -7.0 | -1.5 | 7,554,000 | |
500.0 | 525.0 | 439.0 | 461.0 | -35.0 | -7.1 | 9,198,000 |