52週高値 | 1,367.0 | 52週安値 | 1,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,058.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.5 | 1,136.0 | 1,074.5 | 1,083.0 | -26.5 | -2.4 | 952,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500.0 | 525.0 | 439.0 | 461.0 | -35.0 | -7.1 | 9,198,000 | |
431.0 | 503.0 | 428.0 | 496.0 | +66.0 | +15.3 | 7,926,000 | |
404.0 | 447.0 | 401.0 | 430.0 | +21.0 | +5.1 | 8,330,000 | |
386.0 | 442.0 | 353.0 | 409.0 | +11.0 | +2.8 | 7,893,000 | |
378.0 | 414.0 | 342.0 | 398.0 | +20.0 | +5.3 | 7,523,000 | |
487.0 | 507.0 | 371.0 | 378.0 | -92.0 | -19.6 | 10,463,000 | |
489.0 | 503.0 | 415.0 | 470.0 | -21.0 | -4.3 | 8,540,000 | |
426.0 | 508.0 | 404.0 | 491.0 | +65.0 | +15.3 | 12,433,000 | |
650.0 | 651.0 | 309.0 | 426.0 | -214.0 | -33.4 | 21,447,000 | |
831.0 | 852.0 | 586.0 | 640.0 | -211.0 | -24.8 | 11,356,000 | |
958.0 | 960.0 | 790.0 | 851.0 | -116.0 | -12.0 | 12,019,000 | |
1,142.0 | 1,151.0 | 946.0 | 967.0 | -174.0 | -15.2 | 18,637,000 | |
1,233.0 | 1,315.0 | 1,099.0 | 1,141.0 | -91.0 | -7.4 | 17,206,000 | |
1,090.0 | 1,236.0 | 981.0 | 1,232.0 | +156.0 | +14.5 | 20,699,000 | |
1,010.0 | 1,089.0 | 936.0 | 1,076.0 | +76.0 | +7.6 | 11,968,000 | |
966.0 | 1,110.0 | 939.0 | 1,000.0 | -56.0 | -5.3 | 16,613,000 | |
1,009.0 | 1,157.0 | 896.0 | 1,056.0 | +57.0 | +5.7 | 16,073,000 | |
1,112.0 | 1,123.0 | 818.0 | 999.0 | -142.0 | -12.4 | 19,598,000 | |
1,301.0 | 1,358.0 | 1,111.0 | 1,141.0 | -140.0 | -10.9 | 12,512,000 | |
1,456.0 | 1,479.0 | 1,101.0 | 1,281.0 | -157.0 | -10.9 | 18,584,000 | |
1,526.0 | 1,636.0 | 1,387.0 | 1,438.0 | -105.0 | -6.8 | 13,920,000 | |
1,526.0 | 1,582.0 | 1,252.0 | 1,543.0 | +58.0 | +3.9 | 15,058,000 | |
1,723.0 | 1,724.0 | 1,326.0 | 1,485.0 | -238.0 | -13.8 | 28,075,000 | |
1,859.0 | 2,020.0 | 1,704.0 | 1,723.0 | -116.0 | -6.3 | 16,692,000 | |
1,847.0 | 1,919.0 | 1,687.0 | 1,839.0 | +8.0 | +0.4 | 11,847,000 | |
1,597.0 | 1,851.0 | 1,541.0 | 1,831.0 | +245.0 | +15.4 | 17,569,000 | |
1,390.0 | 1,604.0 | 1,350.0 | 1,586.0 | +188.0 | +13.4 | 10,815,000 | |
1,537.0 | 1,548.0 | 1,375.0 | 1,398.0 | -121.0 | -8.0 | 9,728,000 | |
1,446.0 | 1,566.0 | 1,382.0 | 1,519.0 | +72.0 | +5.0 | 9,875,000 | |
1,403.0 | 1,454.0 | 1,320.0 | 1,447.0 | +45.0 | +3.2 | 8,105,000 |