52週高値 | 1,367.0 | 52週安値 | 1,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,058.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.5 | 1,136.0 | 1,074.5 | 1,083.0 | -26.5 | -2.4 | 952,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024.0 | 1,136.0 | 1,009.0 | 1,123.0 | +71.0 | +6.7 | 12,663,500 | |
1,250.0 | 1,262.0 | 1,008.0 | 1,052.0 | -116.0 | -9.9 | 14,608,300 | |
1,080.0 | 1,207.0 | 1,075.0 | 1,168.0 | +117.0 | +11.1 | 11,348,200 | |
1,168.0 | 1,211.0 | 999.0 | 1,051.0 | -110.0 | -9.5 | 11,378,000 | |
1,235.0 | 1,252.0 | 1,082.0 | 1,161.0 | -74.0 | -6.0 | 13,469,200 | |
984.0 | 1,290.0 | 957.0 | 1,235.0 | +236.0 | +23.6 | 12,710,200 | |
1,382.0 | 1,398.0 | 907.0 | 999.0 | -362.0 | -26.6 | 14,298,200 | |
1,218.0 | 1,372.0 | 1,167.0 | 1,361.0 | +143.0 | +11.7 | 17,168,800 | |
1,331.0 | 1,385.0 | 1,015.0 | 1,218.0 | -103.0 | -7.8 | 17,203,000 | |
1,201.0 | 1,350.0 | 1,119.0 | 1,321.0 | +100.0 | +8.2 | 11,337,600 | |
1,261.0 | 1,353.0 | 1,165.0 | 1,221.0 | -219.0 | -15.2 | 16,435,100 | |
1,363.0 | 1,497.0 | 1,272.0 | 1,440.0 | +79.0 | +5.8 | 13,268,400 | |
1,470.0 | 1,554.0 | 1,335.0 | 1,361.0 | -138.0 | -9.2 | 11,432,300 | |
1,490.0 | 1,660.0 | 1,466.0 | 1,499.0 | -191.0 | -11.3 | 17,376,900 | |
1,590.0 | 1,735.0 | 1,534.0 | 1,690.0 | +95.0 | +6.0 | 12,223,300 | |
1,678.0 | 1,682.0 | 1,481.0 | 1,595.0 | -97.0 | -5.7 | 14,303,500 | |
1,744.0 | 1,925.0 | 1,616.0 | 1,692.0 | -212.0 | -11.1 | 17,559,300 | |
1,901.0 | 2,147.0 | 1,835.0 | 1,904.0 | +33.0 | +1.8 | 23,618,500 | |
1,735.0 | 1,912.0 | 1,699.0 | 1,871.0 | +165.0 | +9.7 | 16,002,200 | |
1,675.0 | 1,866.0 | 1,659.0 | 1,706.0 | -9.0 | -0.5 | 25,989,700 | |
1,326.0 | 1,723.0 | 1,282.0 | 1,715.0 | +400.0 | +30.4 | 27,027,700 | |
1,284.0 | 1,356.0 | 1,205.0 | 1,315.0 | +31.0 | +2.4 | 11,280,300 | |
1,299.0 | 1,386.0 | 1,195.0 | 1,284.0 | -87.0 | -6.3 | 20,998,400 | |
1,355.0 | 1,411.0 | 1,328.0 | 1,371.0 | +22.0 | +1.6 | 13,234,400 | |
1,365.0 | 1,437.0 | 1,231.0 | 1,349.0 | -9.0 | -0.7 | 21,045,900 | |
1,400.0 | 1,435.0 | 1,266.0 | 1,358.0 | -80.0 | -5.6 | 21,091,600 | |
1,300.0 | 1,464.0 | 1,251.0 | 1,438.0 | +139.0 | +10.7 | 24,885,400 | |
1,459.0 | 1,577.0 | 1,298.0 | 1,299.0 | -147.0 | -10.2 | 17,693,400 | |
1,400.0 | 1,537.0 | 1,391.0 | 1,446.0 | +57.0 | +4.1 | 12,580,800 | |
1,482.0 | 1,515.0 | 1,384.0 | 1,389.0 | -83.0 | -5.6 | 16,615,800 |