52週高値 | 1,367.0 | 52週安値 | 1,045.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,058.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.5 | 1,136.0 | 1,074.5 | 1,104.5 | -5.0 | -0.5 | 2,669,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.0 | 200.0 | 160.0 | 200.0 | +30.0 | +17.6 | 2,009,000 | |
187.0 | 187.0 | 169.0 | 170.0 | -15.0 | -8.1 | 918,000 | |
170.0 | 190.0 | 170.0 | 185.0 | +10.0 | +5.7 | 1,173,000 | |
204.0 | 204.0 | 151.0 | 175.0 | -26.0 | -12.9 | 1,276,000 | |
200.0 | 208.0 | 187.0 | 201.0 | +1.0 | +0.5 | 1,363,000 | |
220.0 | 220.0 | 185.0 | 200.0 | -5.0 | -2.4 | 1,101,000 | |
205.0 | 207.0 | 185.0 | 205.0 | 0.0 | 0.0 | 1,485,000 | |
233.0 | 233.0 | 202.0 | 205.0 | -19.0 | -8.5 | 1,732,000 | |
190.0 | 235.0 | 186.0 | 224.0 | +34.0 | +17.9 | 4,672,000 | |
190.0 | 200.0 | 177.0 | 190.0 | -2.0 | -1.0 | 1,777,000 | |
173.0 | 197.0 | 168.0 | 192.0 | +20.0 | +11.6 | 1,063,000 | |
168.0 | 176.0 | 160.0 | 172.0 | +5.0 | +3.0 | 990,000 | |
177.0 | 180.0 | 161.0 | 167.0 | -11.0 | -6.2 | 2,632,000 | |
163.0 | 178.0 | 160.0 | 178.0 | +17.0 | +10.6 | 1,743,000 | |
197.0 | 200.0 | 161.0 | 161.0 | -39.0 | -19.5 | 1,429,000 | |
198.0 | 200.0 | 185.0 | 200.0 | +2.0 | +1.0 | 1,289,000 | |
194.0 | 201.0 | 190.0 | 198.0 | +4.0 | +2.1 | 1,214,000 | |
223.0 | 238.0 | 189.0 | 194.0 | -19.0 | -8.9 | 2,906,000 | |
170.0 | 213.0 | 163.0 | 213.0 | +45.0 | +26.8 | 3,617,000 | |
169.0 | 180.0 | 160.0 | 168.0 | 0.0 | 0.0 | 2,678,000 | |
210.0 | 220.0 | 168.0 | 168.0 | -52.0 | -23.6 | 1,617,000 | |
192.0 | 221.0 | 185.0 | 220.0 | +28.0 | +14.6 | 1,862,000 | |
205.0 | 206.0 | 160.0 | 192.0 | -13.0 | -6.3 | 3,151,000 | |
200.0 | 230.0 | 200.0 | 205.0 | +5.0 | +2.5 | 2,758,000 | |
240.0 | 245.0 | 199.0 | 200.0 | -35.0 | -14.9 | 3,229,000 | |
320.0 | 320.0 | 223.0 | 235.0 | -85.0 | -26.6 | 2,053,000 | |
338.0 | 357.0 | 310.0 | 320.0 | -20.0 | -5.9 | 968,000 | |
402.0 | 410.0 | 321.0 | 340.0 | -60.0 | -15.0 | 1,380,000 | |
410.0 | 442.0 | 400.0 | 400.0 | -18.0 | -4.3 | 2,523,000 | |
366.0 | 440.0 | 338.0 | 418.0 | - | - | 4,772,000 |