52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 551 | 551 | -3 | -0.5 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 320 | 294 | 313 | +14 | +4.7 | 375,000 | |
310 | 318 | 288 | 299 | -11 | -3.5 | 320,000 | |
306 | 334 | 285 | 310 | +2 | +0.6 | 488,000 | |
318 | 334 | 299 | 308 | -13 | -4.0 | 310,000 | |
300 | 329 | 300 | 321 | +21 | +7.0 | 482,000 | |
319 | 325 | 260 | 300 | -27 | -8.3 | 304,000 | |
320 | 330 | 260 | 327 | +3 | +0.9 | 370,000 | |
362 | 378 | 312 | 324 | -38 | -10.5 | 399,000 | |
397 | 398 | 346 | 362 | -28 | -7.2 | 753,000 | |
400 | 405 | 364 | 390 | -19 | -4.6 | 645,000 | |
436 | 448 | 359 | 409 | -31 | -7.0 | 1,488,000 | |
418 | 453 | 326 | 440 | +27 | +6.5 | 3,393,000 | |
367 | 435 | 360 | 413 | +46 | +12.5 | 4,465,000 | |
339 | 382 | 335 | 367 | +29 | +8.6 | 2,610,000 | |
305 | 371 | 305 | 338 | +32 | +10.5 | 3,642,000 | |
328 | 335 | 301 | 306 | -20 | -6.1 | 2,516,000 | |
283 | 401 | 230 | 326 | +58 | +21.6 | 29,951,000 | |
220 | 280 | 208 | 268 | +62 | +30.1 | 6,061,000 | |
204 | 209 | 189 | 206 | +7 | +3.5 | 652,000 | |
223 | 238 | 180 | 199 | -29 | -12.7 | 576,000 | |
234 | 242 | 186 | 228 | -7 | -3.0 | 1,098,000 | |
233 | 261 | 227 | 235 | +4 | +1.7 | 2,589,000 | |
179 | 286 | 176 | 231 | +52 | +29.1 | 8,006,000 | |
170 | 184 | 161 | 179 | +9 | +5.3 | 1,537,000 | |
149 | 177 | 148 | 170 | +17 | +11.1 | 1,120,000 | |
148 | 172 | 144 | 153 | +3 | +2.0 | 1,444,000 | |
132 | 158 | 132 | 150 | +14 | +10.3 | 738,000 | |
137 | 149 | 130 | 136 | +1 | +0.7 | 267,000 | |
136 | 139 | 121 | 135 | -2 | -1.5 | 254,000 | |
147 | 169 | 128 | 137 | -9 | -6.2 | 1,258,000 |