![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,970 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,775 | 4,220 | 4,300 | +135 | +3.2 | 4,230,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,549 | 1,116 | 1,359 | +260 | +23.7 | 15,592,056 | |
982 | 1,161 | 944 | 1,099 | +135 | +14.0 | 2,491,825 | |
1,021 | 1,111 | 954 | 964 | -74 | -7.1 | 3,699,037 | |
1,146 | 1,313 | 909 | 1,038 | -106 | -9.3 | 19,406,894 | |
966 | 1,244 | 889 | 1,144 | +145 | +14.5 | 7,229,772 | |
783 | 1,019 | 772 | 999 | +200 | +25.0 | 1,653,617 | |
680 | 809 | 674 | 799 | +116 | +17.0 | 1,403,414 | |
704 | 706 | 668 | 683 | -21 | -3.0 | 576,606 | |
659 | 731 | 643 | 704 | +29 | +4.3 | 524,105 | |
618 | 684 | 617 | 675 | +44 | +7.0 | 828,608 | |
689 | 693 | 606 | 631 | -58 | -8.4 | 657,307 | |
683 | 719 | 614 | 689 | +9 | +1.3 | 592,206 | |
683 | 743 | 659 | 680 | -30 | -4.2 | 565,506 | |
663 | 803 | 652 | 710 | +44 | +6.6 | 1,871,119 | |
549 | 676 | 516 | 666 | +103 | +18.3 | 1,334,413 | |
559 | 569 | 508 | 563 | +5 | +0.9 | 1,006,810 | |
599 | 609 | 532 | 558 | -35 | -5.9 | 513,305 | |
599 | 633 | 563 | 593 | +17 | +3.0 | 461,105 | |
467 | 584 | 465 | 576 | +133 | +30.0 | 501,305 | |
524 | 531 | 434 | 443 | -81 | -15.5 | 772,208 | |
506 | 548 | 466 | 524 | +18 | +3.6 | 321,303 | |
503 | 516 | 482 | 506 | +3 | +0.6 | 180,602 | |
584 | 584 | 501 | 503 | -88 | -14.9 | 171,302 | |
596 | 596 | 533 | 591 | -10 | -1.7 | 166,502 | |
589 | 613 | 573 | 601 | +18 | +3.1 | 257,103 | |
616 | 625 | 536 | 583 | -43 | -6.9 | 311,103 | |
688 | 693 | 611 | 626 | -68 | -9.8 | 552,606 | |
626 | 699 | 623 | 694 | +55 | +8.6 | 985,510 | |
570 | 643 | 570 | 639 | +57 | +9.8 | 738,307 | |
498 | 616 | 489 | 582 | +89 | +18.1 | 823,208 |