39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 567 | 530 | 551 | -3 | -0.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 363 | 310 | 312 | -36 | -10.3 | 731,800 | |
394 | 395 | 313 | 348 | -51 | -12.8 | 1,007,900 | |
340 | 464 | 310 | 399 | +56 | +16.3 | 3,734,100 | |
450 | 456 | 300 | 343 | -106 | -23.6 | 1,815,600 | |
450 | 470 | 330 | 449 | +5 | +1.1 | 3,022,100 | |
535 | 637 | 444 | 444 | -90 | -16.9 | 13,976,600 | |
380 | 572 | 308 | 534 | +150 | +39.1 | 11,830,000 | |
266 | 565 | 258 | 384 | +120 | +45.5 | 14,879,400 | |
206 | 308 | 190 | 264 | +59 | +28.8 | 3,632,100 | |
227 | 243 | 120 | 205 | -25 | -10.9 | 807,600 | |
230 | 249 | 218 | 230 | -1 | -0.4 | 438,000 | |
225 | 252 | 218 | 231 | +11 | +5.0 | 704,300 | |
217 | 256 | 215 | 220 | +5 | +2.3 | 1,165,400 | |
212 | 264 | 201 | 215 | -4 | -1.8 | 1,231,700 | |
228 | 283 | 188 | 219 | -1 | -0.5 | 4,375,700 | |
163 | 300 | 154 | 220 | +59 | +36.6 | 4,399,500 | |
183 | 186 | 155 | 161 | -25 | -13.4 | 95,600 | |
195 | 200 | 179 | 186 | -7 | -3.6 | 79,900 | |
215 | 217 | 190 | 193 | -23 | -10.6 | 96,400 | |
243 | 248 | 190 | 216 | -32 | -12.9 | 120,500 | |
225 | 270 | 216 | 248 | +26 | +11.7 | 499,400 | |
185 | 244 | 184 | 222 | +36 | +19.4 | 304,300 | |
207 | 207 | 183 | 186 | -21 | -10.1 | 102,000 | |
211 | 225 | 201 | 207 | -2 | -1.0 | 150,200 | |
197 | 245 | 196 | 209 | +17 | +8.9 | 177,100 | |
249 | 266 | 171 | 192 | -72 | -27.3 | 177,700 | |
284 | 304 | 245 | 264 | -21 | -7.4 | 266,300 | |
312 | 318 | 280 | 285 | -23 | -7.5 | 183,500 | |
326 | 341 | 300 | 308 | -18 | -5.5 | 302,900 | |
355 | 362 | 295 | 326 | -38 | -10.4 | 389,100 |