39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 567 | 530 | 551 | -3 | -0.5 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 537 | 445 | 478 | +36 | +8.1 | 1,719,300 | |
472 | 492 | 406 | 442 | -30 | -6.4 | 1,065,300 | |
501 | 608 | 471 | 472 | -29 | -5.8 | 2,699,400 | |
490 | 559 | 466 | 501 | -7 | -1.4 | 849,800 | |
545 | 557 | 476 | 508 | -67 | -11.7 | 1,014,900 | |
605 | 685 | 564 | 575 | -31 | -5.1 | 2,826,100 | |
631 | 648 | 545 | 606 | -5 | -0.8 | 1,422,400 | |
510 | 665 | 490 | 611 | +105 | +20.8 | 4,963,000 | |
517 | 555 | 470 | 506 | -12 | -2.3 | 1,281,000 | |
413 | 620 | 410 | 518 | +105 | +25.4 | 3,563,400 | |
428 | 461 | 409 | 413 | -15 | -3.5 | 544,600 | |
419 | 500 | 419 | 428 | +3 | +0.7 | 1,136,300 | |
550 | 562 | 398 | 425 | -143 | -25.2 | 1,604,400 | |
575 | 712 | 540 | 568 | +25 | +4.6 | 10,883,400 | |
491 | 577 | 445 | 543 | +83 | +18.0 | 7,543,600 | |
345 | 674 | 325 | 460 | +114 | +32.9 | 15,943,200 | |
331 | 347 | 304 | 346 | +21 | +6.5 | 787,100 | |
340 | 390 | 320 | 325 | -8 | -2.4 | 1,345,000 | |
306 | 344 | 297 | 333 | +24 | +7.8 | 848,000 | |
308 | 313 | 293 | 309 | +7 | +2.3 | 319,900 | |
298 | 324 | 287 | 302 | +3 | +1.0 | 979,400 | |
303 | 342 | 287 | 299 | -8 | -2.6 | 533,200 | |
300 | 336 | 284 | 307 | +10 | +3.4 | 305,400 | |
397 | 405 | 290 | 297 | -91 | -23.5 | 637,700 | |
282 | 417 | 248 | 388 | +105 | +37.1 | 1,338,500 | |
388 | 409 | 268 | 283 | -106 | -27.2 | 659,900 | |
411 | 434 | 381 | 389 | -28 | -6.7 | 881,400 | |
401 | 475 | 392 | 417 | +16 | +4.0 | 3,004,700 | |
379 | 437 | 369 | 401 | +22 | +5.8 | 2,213,700 | |
313 | 477 | 311 | 379 | +67 | +21.5 | 4,818,700 |