38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 639 | 531 | 554 | -63 | -10.2 | 784,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 449 | 403 | 419 | +1 | +0.2 | 386,800 | |
437 | 441 | 403 | 418 | -23 | -5.2 | 432,200 | |
444 | 480 | 434 | 441 | -3 | -0.7 | 838,700 | |
490 | 498 | 415 | 444 | -50 | -10.1 | 493,600 | |
493 | 515 | 481 | 494 | -1 | -0.2 | 175,700 | |
495 | 527 | 472 | 495 | +6 | +1.2 | 448,700 | |
533 | 546 | 484 | 489 | -41 | -7.7 | 419,700 | |
541 | 593 | 517 | 530 | -11 | -2.0 | 1,756,000 | |
555 | 590 | 512 | 541 | -24 | -4.2 | 901,000 | |
504 | 595 | 485 | 565 | +50 | +9.7 | 1,763,400 | |
419 | 618 | 412 | 515 | +92 | +21.7 | 9,253,100 | |
451 | 459 | 408 | 423 | -37 | -8.0 | 438,200 | |
430 | 468 | 421 | 460 | +38 | +9.0 | 342,900 | |
422 | 487 | 407 | 422 | -1 | -0.2 | 481,400 | |
416 | 474 | 410 | 423 | +7 | +1.7 | 313,400 | |
382 | 451 | 382 | 416 | +36 | +9.5 | 439,500 | |
387 | 463 | 376 | 380 | -7 | -1.8 | 893,500 | |
431 | 438 | 386 | 387 | -12 | -3.0 | 579,700 | |
367 | 406 | 347 | 399 | +32 | +8.7 | 404,300 | |
368 | 412 | 317 | 367 | -9 | -2.4 | 320,700 | |
400 | 436 | 283 | 376 | -25 | -6.2 | 729,400 | |
463 | 518 | 401 | 401 | -78 | -16.3 | 687,400 | |
443 | 533 | 440 | 479 | +34 | +7.6 | 1,385,500 | |
460 | 484 | 438 | 445 | -15 | -3.3 | 383,300 | |
476 | 506 | 454 | 460 | -14 | -3.0 | 434,900 | |
478 | 497 | 459 | 474 | 0 | 0.0 | 211,700 | |
445 | 493 | 437 | 474 | +30 | +6.8 | 142,500 | |
478 | 493 | 428 | 444 | -39 | -8.1 | 288,700 | |
530 | 535 | 471 | 483 | -45 | -8.5 | 456,100 | |
440 | 543 | 425 | 528 | +71 | +15.5 | 840,900 |