38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,885 | 52週安値 | 2,852 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,470 | 4,005 | 4,035 | -265 | -6.2 | 225,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,495 | 1,287 | 1,475 | +135 | +10.1 | 95,600 | |
1,515 | 1,517 | 1,270 | 1,340 | -137 | -9.3 | 58,000 | |
1,375 | 1,550 | 1,297 | 1,477 | +127 | +9.4 | 90,400 | |
1,375 | 1,375 | 1,075 | 1,350 | -27 | -2.0 | 90,800 | |
1,485 | 1,552 | 1,340 | 1,377 | -73 | -5.0 | 53,200 | |
1,450 | 1,472 | 1,330 | 1,450 | -7 | -0.5 | 91,600 | |
1,560 | 1,615 | 1,442 | 1,457 | -105 | -6.7 | 94,800 | |
1,640 | 1,647 | 1,542 | 1,562 | -3 | -0.2 | 65,200 | |
1,495 | 1,647 | 1,452 | 1,565 | -55 | -3.4 | 79,600 | |
1,375 | 1,700 | 1,302 | 1,620 | +245 | +17.8 | 112,000 | |
1,390 | 1,450 | 1,312 | 1,375 | -2 | -0.1 | 36,400 | |
1,437 | 1,552 | 1,300 | 1,377 | -160 | -10.4 | 122,400 | |
1,587 | 1,712 | 1,425 | 1,537 | -50 | -3.2 | 90,000 | |
1,442 | 1,597 | 1,425 | 1,587 | +187 | +13.4 | 62,000 | |
1,775 | 1,775 | 1,360 | 1,400 | -375 | -21.1 | 126,400 | |
1,850 | 1,897 | 1,650 | 1,775 | -125 | -6.6 | 93,600 | |
1,835 | 1,900 | 1,715 | 1,900 | +50 | +2.7 | 94,400 | |
1,875 | 2,070 | 1,700 | 1,850 | 0 | 0.0 | 332,400 | |
1,620 | 1,850 | 1,530 | 1,850 | +295 | +19.0 | 222,800 | |
1,502 | 1,662 | 1,500 | 1,555 | +55 | +3.7 | 119,600 | |
1,490 | 1,795 | 1,487 | 1,500 | +13 | +0.9 | 121,200 | |
1,462 | 1,545 | 1,352 | 1,487 | +25 | +1.7 | 170,800 | |
1,405 | 1,520 | 1,375 | 1,462 | +82 | +5.9 | 111,600 | |
1,500 | 1,500 | 1,330 | 1,380 | -120 | -8.0 | 81,200 | |
1,507 | 1,575 | 1,327 | 1,500 | -5 | -0.3 | 149,600 | |
1,625 | 1,695 | 1,475 | 1,505 | -120 | -7.4 | 112,400 | |
1,725 | 1,800 | 1,625 | 1,625 | -100 | -5.8 | 154,800 | |
2,065 | 2,152 | 1,690 | 1,725 | -342 | -16.5 | 220,000 | |
1,937 | 2,125 | 1,937 | 2,067 | +132 | +6.8 | 126,000 | |
2,000 | 2,072 | 1,935 | 1,935 | - | - | 144,800 |