38,896.84 | +408.94 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.06% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,640 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,337 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,246 | 1,080 | 1,100 | -3 | -0.3 | 172,100 | |
1,184 | 1,289 | 1,094 | 1,103 | -74 | -6.3 | 228,200 | |
1,171 | 1,211 | 1,146 | 1,177 | -3 | -0.3 | 129,200 | |
1,170 | 1,245 | 1,150 | 1,180 | +16 | +1.4 | 240,000 | |
1,123 | 1,244 | 1,020 | 1,164 | +41 | +3.7 | 359,700 | |
1,428 | 1,458 | 1,120 | 1,123 | -305 | -21.4 | 359,100 | |
1,588 | 1,650 | 1,425 | 1,428 | -156 | -9.8 | 438,700 | |
1,742 | 1,770 | 1,456 | 1,584 | -130 | -7.6 | 349,800 | |
1,945 | 1,945 | 1,700 | 1,714 | -231 | -11.9 | 499,200 | |
2,022 | 2,188 | 1,810 | 1,945 | -74 | -3.7 | 1,624,900 | |
1,945 | 2,333 | 1,782 | 2,019 | +59 | +3.0 | 5,013,700 | |
1,550 | 2,894 | 1,509 | 1,960 | +449 | +29.7 | 22,205,300 | |
1,300 | 2,254 | 1,272 | 1,511 | - | - | 24,427,000 |