38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,297 | 4,810 | 4,235 | 4,468 | +230 | +5.4 | 26,226,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 988 | 853 | 922 | -55 | -5.6 | 4,342,300 | |
965 | 1,087 | 960 | 977 | -8 | -0.8 | 7,805,900 | |
843 | 993 | 811 | 985 | +148 | +17.7 | 5,746,700 | |
798 | 842 | 762 | 837 | +32 | +4.0 | 3,975,300 | |
735 | 818 | 725 | 805 | +70 | +9.5 | 4,789,000 | |
686 | 738 | 605 | 735 | +59 | +8.7 | 4,932,000 | |
699 | 770 | 660 | 676 | -9 | -1.3 | 8,672,100 | |
751 | 795 | 672 | 685 | -75 | -9.9 | 5,508,700 | |
850 | 888 | 704 | 760 | -98 | -11.4 | 5,793,800 | |
776 | 910 | 720 | 858 | +84 | +10.9 | 3,365,200 | |
720 | 808 | 653 | 774 | +68 | +9.6 | 8,908,400 | |
568 | 745 | 568 | 706 | +152 | +27.4 | 6,915,700 | |
485 | 561 | 484 | 554 | +54 | +10.8 | 5,872,700 | |
560 | 589 | 474 | 500 | -71 | -12.4 | 3,820,900 | |
642 | 664 | 515 | 571 | -70 | -10.9 | 3,961,500 | |
625 | 750 | 615 | 641 | +26 | +4.2 | 2,990,400 | |
634 | 691 | 580 | 615 | +11 | +1.8 | 2,410,300 | |
668 | 694 | 534 | 604 | -64 | -9.6 | 2,709,700 | |
649 | 680 | 568 | 668 | +20 | +3.1 | 4,099,200 | |
710 | 740 | 593 | 648 | -81 | -11.1 | 5,911,500 | |
880 | 880 | 706 | 729 | -151 | -17.2 | 3,618,000 | |
1,038 | 1,038 | 853 | 880 | -119 | -11.9 | 3,205,400 | |
1,095 | 1,129 | 955 | 999 | -97 | -8.9 | 3,093,600 | |
1,140 | 1,221 | 1,025 | 1,096 | -84 | -7.1 | 3,215,100 | |
1,038 | 1,203 | 1,035 | 1,180 | +113 | +10.6 | 3,576,900 | |
1,045 | 1,125 | 1,019 | 1,067 | +5 | +0.5 | 2,619,600 | |
1,040 | 1,242 | 1,008 | 1,062 | +44 | +4.3 | 4,059,000 | |
950 | 1,019 | 920 | 1,018 | +48 | +4.9 | 2,512,000 | |
787 | 1,036 | 787 | 970 | +185 | +23.6 | 3,579,000 | |
909 | 942 | 756 | 785 | -125 | -13.7 | 3,182,000 |